SMI FUTURES (FSMI June 2025)/ DE000C6ZNSX7 / EUREX
FSMI| 2024-12-18 9:45:22 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,300.0000CHF | - | 11,020.0000 | 11,525.0000 | 11,300.0000 | 11,300.0000 | 11,300.0000 | 11,680.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,300.0000 |
|---|---|
| High: | 11,300.0000 |
| Low: | 11,300.0000 |
| Previous Close: | 11,680.0000 |
| Trades: | 0 |
| Settlement Price(2024-12-20): | 11,176.0000 |
| Change Settlement: | +1.11%(+124.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 3/25 | 11,353.0000 | 2024-12-20 | -0.29% | 11,312.0000 | 11,368.0000 | 153,920 | |
| F FSMI 6/25 | 11,300.0000 | 2024-12-18 | - | 11,020.0000 | 11,525.0000 | 256 | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | |
| F FSMI 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.57% | ||
|---|---|---|---|
| 1 Month | -1.95% | ||
| 3 Months | -3.98% | ||
| YTD | +4.49% | ||
| 1 Year | +4.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,529.0000 | 11,176.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,680.0000 | 11,176.0000 |
| 6M High / 6M Low: | 12,311.0000 | 11,176.0000 |
| High (YTD): | 2024-09-02 | 12,311.0000 |
| Low (YTD): | 2024-02-09 | 10,762.0000 |
| 52W High: | 2024-09-02 | 12,311.0000 |
| 52W Low: | 2023-12-28 | 10,753.0000 |
| Avg. price 1W: | 11,335.8000 | |
| Avg. volume 1W: | 5.8000 | |
| Avg. price 1M: | 11,484.7619 | |
| Avg. volume 1M: | 1.6190 | |
| Avg. price 6M: | 11,845.8308 | |
| Avg. volume 6M: | .3154 | |
| Avg. price 1Y: | 11,582.9922 | |
| Avg. volume 1Y: | .1608 | |
| Volatility 1M: | 13.68% | |
| Volatility 6M: | 13.52% | |
| Volatility 1Y: | 11.90% | |
| Volatility 3Y: | - |
