OverviewChartNews

FESU (September 2024)/  DE000F0GDYY4  /  EUREX

2024-07-22 12:36:27 PM Chg. +4.5000 Bid1:40:46 PM Ask1:40:52 PM Open High Low Previous Close
377.6000EUR +1.21% 375.8000 376.1000 376.9000 377.6000 376.1000 373.1000
 

Master data

WKN: 720072
Ticker: FESU
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 376.9000
High: 377.6000
Low: 376.1000
Previous Close: 373.1000
Trades: 16
Settlement Price(2024-07-19): 373.0000
Change Settlement: +1.23%(+4.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESU 9/24 377.6000 12:36 PM +1.21% 375.8000 376.1000 10,189
F FESU 12/24 - - - - - -
F FESU 3/25 - - - - - -

Performance

1 Week  
+1.29%
1 Month  
+1.18%
3 Months  
+5.89%
YTD
  -3.43%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 375.5000 371.3000
1M High / 1M Low: 379.4000 365.0000
6M High / 6M Low: 391.3000 340.3000
High (YTD): 2024-05-15 391.3000
Low (YTD): 2024-02-28 340.3000
52W High: - -
52W Low: - -
Avg. price 1W:   373.2000
Avg. volume 1W:   493.6000
Avg. price 1M:   372.9350
Avg. volume 1M:   405.3000
Avg. price 6M:   363.6520
Avg. volume 6M:   125.9921
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.45%
Volatility 6M:   14.48%
Volatility 1Y:   -
Volatility 3Y:   -