OverviewChartNews

Euro Stoxx 50 Index Futures (FESX September 2024)/  DE000C6XKBX4  /  EUREX

2024-08-23 10:03:41 PM Chg. +36.0000 Bid10:03:41 PM Ask10:03:41 PM Open High Low Previous Close
4,919.0000EUR +0.74% 4,919.0000 4,921.0000 4,888.0000 4,935.0000 4,884.0000 4,883.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 4,888.0000
High: 4,935.0000
Low: 4,884.0000
Previous Close: 4,883.0000
Trades: 35,868
Settlement Price(2024-08-23): 4,923.0000
Change Settlement: -0.08%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/24 4,919.0000 2024-08-23 +0.74% 4,919.0000 4,921.0000 2,190,118
F FESX 12/24 4,942.0000 2024-08-23 +0.69% 4,922.0000 4,995.0000 56,811
F FESX 3/25 4,685.0000 2024-08-07 - - - 6,005
F FESX 6/25 - - - - - 803
F FESX 9/25 - - - - - 11
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 2024-08-08 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -

Performance

1 Week  
+1.17%
1 Month  
+1.15%
3 Months
  -3.28%
YTD  
+9.02%
1 Year  
+14.98%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4,919.0000 4,869.0000
1M High / 1M Low: 4,919.0000 4,597.0000
6M High / 6M Low: 5,145.0000 4,597.0000
High (YTD): 2024-05-15 5,145.0000
Low (YTD): 2024-01-09 4,090.0000
52W High: 2024-05-15 5,145.0000
52W Low: 2023-10-27 4,034.0000
Avg. price 1W:   4,894.8000
Avg. volume 1W:   455,652.4000
Avg. price 1M:   4,793.1739
Avg. volume 1M:   734,214.8261
Avg. price 6M:   4,961.0000
Avg. volume 6M:   297,805.6063
Avg. price 1Y:   4,671.0547
Avg. volume 1Y:   147,739.6055
Volatility 1M:   18.29%
Volatility 6M:   13.91%
Volatility 1Y:   17.80%
Volatility 3Y:   -