Euro Stoxx 50 Index Futures
Euro Stoxx 50 Index Futures (FESX September 2024)/ DE000C6XKBX4 / EUREX
FESX
2024-08-23 10:03:41 PM
|
Chg.
+36.0000
|
Bid10:03:41 PM |
Ask10:03:41 PM |
Open |
High |
Low |
Previous Close |
4,919.0000EUR
|
+0.74%
|
4,919.0000 |
4,921.0000 |
4,888.0000 |
4,935.0000 |
4,884.0000 |
4,883.0000 |
Master data
WKN: |
965238 |
Ticker: |
FESX |
Currency: |
EUR |
Type: |
Futures Contract |
Exchange: |
EUREX |
Number of members: |
- |
Next exchange holiday: |
2024-12-24 |
Quote data
Open: |
4,888.0000 |
High: |
4,935.0000 |
Low: |
4,884.0000 |
Previous Close: |
4,883.0000 |
Trades: |
35,868 |
Settlement Price(2024-08-23): |
4,923.0000 |
Change Settlement: |
-0.08%(-4.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F FESX 9/24 |
4,919.0000 |
2024-08-23 |
+0.74% |
4,919.0000 |
4,921.0000 |
2,190,118 |
|
F FESX 12/24 |
4,942.0000 |
2024-08-23 |
+0.69% |
4,922.0000 |
4,995.0000 |
56,811 |
|
F FESX 3/25 |
4,685.0000 |
2024-08-07 |
- |
- |
- |
6,005 |
|
F FESX 6/25 |
- |
- |
- |
- |
- |
803 |
|
F FESX 9/25 |
- |
- |
- |
- |
- |
11 |
|
F FESX 12/25 |
- |
- |
- |
- |
- |
- |
|
F FESX 3/26 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/26 |
- |
- |
- |
- |
- |
60 |
|
F FESX 9/26 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/26 |
4,685.0000 |
2024-08-08 |
- |
- |
- |
2 |
|
F FESX 3/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/27 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
+1.17% |
1 Month |
|
|
+1.15% |
3 Months |
|
|
-3.28% |
YTD |
|
|
+9.02% |
1 Year |
|
|
+14.98% |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
4,919.0000 |
4,869.0000 |
1M High / 1M Low: |
4,919.0000 |
4,597.0000 |
6M High / 6M Low: |
5,145.0000 |
4,597.0000 |
High (YTD): |
2024-05-15 |
5,145.0000 |
Low (YTD): |
2024-01-09 |
4,090.0000 |
52W High: |
2024-05-15 |
5,145.0000 |
52W Low: |
2023-10-27 |
4,034.0000 |
Avg. price 1W: |
|
4,894.8000 |
Avg. volume 1W: |
|
455,652.4000 |
Avg. price 1M: |
|
4,793.1739 |
Avg. volume 1M: |
|
734,214.8261 |
Avg. price 6M: |
|
4,961.0000 |
Avg. volume 6M: |
|
297,805.6063 |
Avg. price 1Y: |
|
4,671.0547 |
Avg. volume 1Y: |
|
147,739.6055 |
Volatility 1M: |
|
18.29% |
Volatility 6M: |
|
13.91% |
Volatility 1Y: |
|
17.80% |
Volatility 3Y: |
|
- |