OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2026)/  DE000F0GDJX7  /  EUREX

2024-06-07 10:34:10 AM Chg. - Open High Low Previous Close
5,209.0000EUR - 5,209.0000 5,209.0000 5,209.0000 -
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 5,209.0000
High: 5,209.0000
Low: 5,209.0000
Previous Close: -
Trades: 0
Settlement Price(2024-07-19): 4,884.0000
Change Settlement: +6.65%(+325.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/24 4,930.0000 1:50 PM +1.50% 4,930.0000 4,931.0000 2,200,351
F FESX 12/24 4,956.0000 12:03 PM +1.16% 4,959.0000 4,962.0000 45,369
F FESX 3/25 - - - 4,442.0000 5,431.0000 6,000
F FESX 6/25 - - - - - 803
F FESX 9/25 - - - - - 11
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 5,209.0000 2024-06-07 - - - 1
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -

Performance

1 Week  
+2.76%
1 Month  
+3.87%
3 Months  
+4.39%
YTD  
+17.19%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,069.0000 4,884.0000
1M High / 1M Low: 5,139.0000 4,884.0000
6M High / 6M Low: 5,213.0000 4,435.0000
High (YTD): 2024-05-15 5,213.0000
Low (YTD): 2024-01-17 4,359.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,976.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   5,029.4000
Avg. volume 1M:   0.0000
Avg. price 6M:   4,978.0551
Avg. volume 6M:   .0079
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.81%
Volatility 6M:   13.00%
Volatility 1Y:   -
Volatility 3Y:   -