Mini-DAX Futures (FDXM December 2025)/ DE000C7GEVX8 / EUREX
FDXM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | FDXM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(2024-04-26): | 19,395.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDXM 6/24 | 18,357.0000 | 2024-04-26 | +1.20% | 18,357.0000 | 18,360.0000 | 6,870 | |
F FDXM 9/24 | 18,543.0000 | 2024-04-26 | +1.43% | 18,350.0000 | 18,563.0000 | 85 | |
F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | 18,771.0000 | 7 | |
F FDXM 3/25 | - | - | - | - | - | - | |
F FDXM 6/25 | - | - | - | - | - | - | |
F FDXM 9/25 | - | - | - | - | - | - | |
F FDXM 12/25 | - | - | - | - | - | - | |
F FDXM 3/26 | - | - | - | - | - | - | |
F FDXM 6/26 | - | - | - | - | - | - | |
F FDXM 9/26 | - | - | - | - | - | - | |
F FDXM 12/26 | - | - | - | - | - | - | |
F FDXM 3/27 | - | - | - | - | - | - |
Performance
1 Week | +2.11% | ||
---|---|---|---|
1 Month | -1.81% | ||
3 Months | +7.36% | ||
YTD | +9.02% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19,395.0000 | 19,076.0000 |
---|---|---|
1M High / 1M Low: | 19,752.0000 | 18,923.0000 |
6M High / 6M Low: | 19,752.0000 | 15,941.0000 |
High (YTD): | 2024-03-28 | 19,752.0000 |
Low (YTD): | 2024-01-17 | 17,518.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 19,259.8000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 19,301.8000 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 18,146.1040 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.93% | |
Volatility 6M: | 9.83% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |