Configure current viewMerge groups
DAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 17,967.0000 | 2024-04-18 | -24.0000 | -0.13% | +6.97% | - | 18,076.0000 | 17,925.0000 | |
| F FDAX 9/24 | 18,240.0000 | 2024-04-18 | +77.0000 | +0.42% | +6.87% | - | 18,249.0000 | 18,150.0000 | |
| F FDAX 12/24 | 19,100.0000 | 2024-04-03 | - | - | +11.10% | - | 19,100.0000 | 19,100.0000 | |
| F FDAX 3/25 | - | - | - | - | +6.98% | - | - | - | |
| F FDAX 6/25 | - | - | - | - | +7.19% | - | - | - | |
| F FDAX 9/25 | - | - | - | - | +7.36% | - | - | - | |
| F FDAX 12/25 | - | - | - | - | +7.62% | - | - | - | |
| F FDAX 3/26 | - | - | - | - | +7.74% | - | - | - | |
| F FDAX 6/26 | - | - | - | - | +7.80% | - | - | - | |
| F FDAX 9/26 | - | - | - | - | +7.93% | - | - | - | |
| F FDAX 12/26 | - | - | - | - | +8.03% | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 6/24 | 4,870.0000 | 2024-04-18 | +6.0000 | +0.12% | +9.83% | +12.13% | 4,902.0000 | 4,857.0000 | |
| F FESX 9/24 | 4,910.0000 | 2024-04-18 | +10.0000 | +0.20% | +10.46% | - | 4,937.0000 | 4,903.0000 | |
| F FESX 12/24 | 5,040.0000 | 2024-04-04 | - | - | +13.00% | - | 5,040.0000 | 5,040.0000 | |
| F FESX 3/25 | - | - | - | - | +11.16% | - | - | - | |
| F FESX 6/25 | - | - | - | - | +11.51% | - | - | - | |
| F FESX 9/25 | - | - | - | - | +11.69% | - | - | - | |
| F FESX 12/25 | - | - | - | - | +11.92% | - | - | - | |
| F FESX 3/26 | - | - | - | - | +12.15% | - | - | - | |
| F FESX 6/26 | - | - | - | - | +12.56% | - | - | - | |
| F FESX 9/26 | - | - | - | - | +12.70% | - | - | - | |
| F FESX 12/26 | - | - | - | - | +12.60% | - | - | - | |
| F FESX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESA 6/24 | 661.8000 | 2024-04-18 | -1.6000 | -0.24% | +17.88% | - | 663.1000 | 661.8000 | |
| F FESA 9/24 | - | - | - | - | +17.81% | - | - | - | |
| F FESA 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESB 6/24 | 135.5000 | 2024-04-18 | +2.0500 | +1.54% | +18.91% | - | 136.1500 | 133.2500 | |
| F FESB 9/24 | - | - | - | - | +17.31% | - | - | - | |
| F FESB 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESF 6/24 | 573.0000 | 2024-04-18 | -4.1000 | -0.71% | +0.99% | - | 573.0000 | 572.5000 | |
| F FESF 9/24 | - | - | - | - | +1.00% | - | - | - | |
| F FESF 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESI 6/24 | 374.0000 | 2024-04-18 | +2.0000 | +0.54% | +6.98% | - | 374.0000 | 372.0000 | |
| F FESI 9/24 | - | - | - | - | +6.34% | - | - | - | |
| F FESI 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Media Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESM 6/24 | 364.6000 | 2024-04-18 | +0.3000 | +0.08% | +5.04% | - | 364.6000 | 364.6000 | |
| F FESM 9/24 | - | - | - | - | +4.20% | - | - | - | |
| F FESM 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESE 6/24 | 375.1000 | 2024-04-18 | -2.3000 | -0.61% | +12.00% | - | 376.7000 | 372.3000 | |
| F FESE 9/24 | - | - | - | - | +12.79% | - | - | - | |
| F FESE 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESY 6/24 | 1,058.2000 | 2024-04-18 | -12.1000 | -1.13% | +10.42% | - | 1,063.2000 | 1,051.5000 | |
| F FESY 9/24 | - | - | - | - | +11.68% | - | - | - | |
| F FESY 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEST 6/24 | 273.3000 | 2024-04-18 | +1.6000 | +0.59% | -3.94% | - | 273.3000 | 272.6000 | |
| F FEST 9/24 | - | - | - | - | -4.37% | - | - | - | |
| F FEST 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESU 6/24 | 355.2000 | 2024-04-18 | +4.2000 | +1.20% | -5.05% | - | 355.8000 | 354.4000 | |
| F FESU 9/24 | - | - | - | - | -6.22% | - | - | - | |
| F FESU 12/24 | - | - | - | - | - | - | - | - |
Mini-DAX Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 17,965.0000 | 2024-04-18 | -22.0000 | -0.12% | +6.11% | - | 18,075.0000 | 17,923.0000 | |
| F FDXM 9/24 | 18,154.0000 | 2024-04-18 | -16.0000 | -0.09% | +6.37% | - | 18,235.0000 | 18,105.0000 | |
| F FDXM 12/24 | 18,700.0000 | 2024-03-20 | - | - | +8.77% | - | 18,700.0000 | 18,700.0000 | |
| F FDXM 3/25 | - | - | - | - | +6.98% | - | - | - | |
| F FDXM 6/25 | - | - | - | - | +7.19% | - | - | - | |
| F FDXM 9/25 | - | - | - | - | +7.36% | - | - | - | |
| F FDXM 12/25 | - | - | - | - | +7.62% | - | - | - | |
| F FDXM 3/26 | - | - | - | - | +7.74% | - | - | - | |
| F FDXM 6/26 | - | - | - | - | +7.80% | - | - | - | |
| F FDXM 9/26 | - | - | - | - | +7.93% | - | - | - | |
| F FDXM 12/26 | - | - | - | - | +8.03% | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | - | - |
SMI Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,133.0000 | 2024-04-18 | -25.0000 | -0.22% | +0.84% | - | 11,215.0000 | 11,105.0000 | |
| F FSMI 9/24 | 11,155.0000 | 2024-04-18 | -19.0000 | -0.17% | +1.07% | - | 11,174.0000 | 11,151.0000 | |
| F FSMI 12/24 | - | - | - | - | +1.48% | - | - | - | |
| F FSMI 3/25 | - | - | - | - | +1.99% | - | - | - | |
| F FSMI 6/25 | - | - | - | - | +1.61% | - | - | - | |
| F FSMI 9/25 | - | - | - | - | +1.65% | - | - | - | |
| F FSMI 12/25 | - | - | - | - | +1.76% | - | - | - | |
| F FSMI 3/26 | - | - | - | - | +1.87% | - | - | - | |
| F FSMI 6/26 | - | - | - | - | +2.12% | - | - | - | |
| F FSMI 9/26 | - | - | - | - | +2.22% | - | - | - | |
| F FSMI 12/26 | - | - | - | - | +2.22% | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTX 6/24 | 4,317.0000 | 2024-04-18 | +15.0000 | +0.35% | +7.02% | - | 4,330.0000 | 4,307.0000 | |
| F FSTX 9/24 | - | - | - | - | +7.09% | - | - | - | |
| F FSTX 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTB 6/24 | 186.7000 | 2024-04-18 | +1.5500 | +0.84% | +17.05% | - | 187.9000 | 185.7500 | |
| F FSTB 9/24 | - | - | - | - | +16.27% | - | - | - | |
| F FSTB 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTH 6/24 | 1,103.0000 | 2024-04-18 | -3.3000 | -0.30% | +1.76% | - | 1,108.1000 | 1,098.1000 | |
| F FSTH 9/24 | - | - | - | - | +2.38% | - | - | - | |
| F FSTH 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTY 6/24 | 813.6000 | 2024-04-18 | -4.8000 | -0.59% | +6.65% | - | 827.7000 | 807.8000 | |
| F FSTY 9/24 | - | - | - | - | +8.06% | - | - | - | |
| F FSTY 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTT 6/24 | 190.7000 | 2024-04-18 | +1.4000 | +0.74% | -4.17% | - | 190.9000 | 188.8000 | |
| F FSTT 9/24 | - | - | - | - | -4.90% | - | - | - | |
| F FSTT 12/24 | - | - | - | - | - | - | - | - |
TECDAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FTDX 6/24 | 3,241.5000 | 2024-04-18 | -52.5000 | -1.59% | -2.47% | - | 3,251.5000 | 3,203.0000 | |
| F FTDX 9/24 | - | - | - | - | -1.00% | - | - | - | |
| F FTDX 12/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
