SMI FUTURES (FSMI December 2025)/ DE000C7GFF47 / EUREX
FSMI| 2025-05-28 3:46:31 PM | Chg. - | Bid10:00:00 PM | Ask9:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,222.0000CHF | - | - | - | 12,222.0000 | 12,222.0000 | 12,222.0000 | - |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2025-12-24 |
Quote data
| Open: | 12,222.0000 |
|---|---|
| High: | 12,222.0000 |
| Low: | 12,222.0000 |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2025-06-06): | 12,362.0000 |
| Change Settlement: | -1.13%(-140.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/25 | 12,360.0000 | 2025-06-06 | -0.07% | 12,330.0000 | 12,386.0000 | 156,210 | |
| F FSMI 9/25 | 12,359.0000 | 2025-06-06 | +0.58% | 10,630.0000 | 12,455.0000 | 2,670 | |
| F FSMI 12/25 | 12,222.0000 | 2025-05-28 | - | - | - | 18 | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | 12,100.0000 | 2025-06-05 | - | - | 12,500.0000 | 2 | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | |
| F FSMI 9/27 | - | - | - | - | - | - | |
| F FSMI 12/27 | - | - | - | - | - | - | |
| F FSMI 3/28 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +1.23% | ||
| 3 Months | -5.13% | ||
| YTD | +7.57% | ||
| 1 Year | -0.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,362.0000 | 12,213.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,414.0000 | 12,038.0000 |
| 6M High / 6M Low: | 12,968.0000 | 10,724.0000 |
| High (YTD): | 2025-03-03 | 12,968.0000 |
| Low (YTD): | 2025-04-09 | 10,724.0000 |
| 52W High: | 2025-03-03 | 12,968.0000 |
| 52W Low: | 2025-04-09 | 10,724.0000 |
| Avg. price 1W: | 12,286.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 12,231.8696 | |
| Avg. volume 1M: | .0435 | |
| Avg. price 6M: | 12,127.3033 | |
| Avg. volume 6M: | .0082 | |
| Avg. price 1Y: | 12,021.7628 | |
| Avg. volume 1Y: | .0040 | |
| Volatility 1M: | 9.41% | |
| Volatility 6M: | 18.86% | |
| Volatility 1Y: | 16.26% | |
| Volatility 3Y: | - |
