OverviewChartNews

SMI FUTURES (FSMI December 2025)/  DE000C7GFF47  /  EUREX

- - Chg. - Open High Low Previous Close
-CHF - - - - -
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: 0
Settlement Price(2024-04-29): 11,234.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/24 11,257.0000 6:05 PM -0.52% 11,256.0000 11,258.0000 152,436
F FSMI 9/24 11,303.0000 3:20 PM +0.47% 11,288.0000 11,293.0000 75
F FSMI 12/24 11,348.0000 5:03 PM +1.45% 11,316.0000 11,335.0000 1,201
F FSMI 3/25 - - - - - 8
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -

Performance

1 Week
  -1.25%
1 Month
  -2.70%
3 Months  
+1.02%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,376.0000 11,167.0000
1M High / 1M Low: 11,506.0000 11,060.0000
6M High / 6M Low: 11,546.0000 10,102.0000
High (YTD): 2024-03-28 11,546.0000
Low (YTD): 2024-02-09 10,790.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,264.8000
Avg. volume 1W:   0.0000
Avg. price 1M:   11,265.1000
Avg. volume 1M:   0.0000
Avg. price 6M:   10,953.6032
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.85%
Volatility 6M:   9.18%
Volatility 1Y:   -
Volatility 3Y:   -