Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM| 2024-07-22 11:34:51 AM | Chg. +220.0000 | Bid1:48:33 PM | Ask1:48:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,700.0000EUR | +1.19% | 18,729.0000 | 18,743.0000 | 18,505.0000 | 18,700.0000 | 18,505.0000 | 18,480.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,505.0000 |
|---|---|
| High: | 18,700.0000 |
| Low: | 18,505.0000 |
| Previous Close: | 18,480.0000 |
| Trades: | 5 |
| Settlement Price(2024-07-19): | 18,465.0000 |
| Change Settlement: | +1.27%(+235.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 9/24 | 18,557.0000 | 1:48 PM | +1.49% | 18,556.0000 | 18,558.0000 | 5,322 | |
| F FDXM 12/24 | 18,700.0000 | 11:34 AM | +1.19% | 18,729.0000 | 18,743.0000 | 31 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | +0.85% | ||
| 3 Months | +1.60% | ||
| YTD | +7.52% | ||
| 1 Year | +9.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,898.0000 | 18,480.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,047.0000 | 18,480.0000 |
| 6M High / 6M Low: | 19,251.0000 | 17,279.0000 |
| High (YTD): | 2024-05-10 | 19,251.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-05-10 | 19,251.0000 |
| 52W Low: | 2023-10-30 | 15,422.0000 |
| Avg. price 1W: | 18,758.8000 | |
| Avg. volume 1W: | 12.6000 | |
| Avg. price 1M: | 18,727.4500 | |
| Avg. volume 1M: | 9.5500 | |
| Avg. price 6M: | 18,512.1654 | |
| Avg. volume 6M: | 1.6378 | |
| Avg. price 1Y: | 17,573.6535 | |
| Avg. volume 1Y: | .8189 | |
| Volatility 1M: | 12.26% | |
| Volatility 6M: | 10.79% | |
| Volatility 1Y: | 10.92% | |
| Volatility 3Y: | - |
