Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM| 2024-11-04 8:32:28 PM | Chg. -77.0000 | Bid8:32:33 PM | Ask8:32:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,233.0000EUR | -0.40% | 19,232.0000 | 19,234.0000 | 19,290.0000 | 19,383.0000 | 19,182.0000 | 19,310.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19,290.0000 |
|---|---|
| High: | 19,383.0000 |
| Low: | 19,182.0000 |
| Previous Close: | 19,310.0000 |
| Trades: | 14,918 |
| Settlement Price(2024-11-04): | 19,250.0000 |
| Change Settlement: | -0.09%(-17.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 12/24 | 19,233.0000 | 8:32 PM | -0.40% | 19,232.0000 | 19,234.0000 | 6,438 | |
| F FDXM 3/25 | 19,393.0000 | 6:42 PM | -0.45% | 19,393.0000 | 19,410.0000 | 48 | |
| F FDXM 6/25 | 19,916.0000 | 2024-10-24 | - | 18,800.0000 | - | 5 | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.05% | ||
|---|---|---|---|
| 1 Month | -0.57% | ||
| 3 Months | +7.39% | ||
| YTD | +10.59% | ||
| 1 Year | +20.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,635.0000 | 19,180.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,765.0000 | 19,170.0000 |
| 6M High / 6M Low: | 19,765.0000 | 17,581.0000 |
| High (YTD): | 2024-10-18 | 19,765.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-10-18 | 19,765.0000 |
| 52W Low: | 2023-11-06 | 15,850.0000 |
| Avg. price 1W: | 19,408.4000 | |
| Avg. volume 1W: | 33,105.8000 | |
| Avg. price 1M: | 19,479.9524 | |
| Avg. volume 1M: | 27,291.7619 | |
| Avg. price 6M: | 18,901.7308 | |
| Avg. volume 6M: | 6,621.1385 | |
| Avg. price 1Y: | 18,324.6929 | |
| Avg. volume 1Y: | 3,388.7835 | |
| Volatility 1M: | 10.28% | |
| Volatility 6M: | 12.96% | |
| Volatility 1Y: | 11.46% | |
| Volatility 3Y: | - |
