DAX FUTURES (FDAX March 2025)/ DE000C6SLQ50 / EUREX
FDAX| 2024-08-22 9:15:01 AM | Chg. - | Bid9:59:19 PM | Ask9:59:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,881.0000EUR | - | - | - | 18,881.0000 | 18,881.0000 | 18,881.0000 | - |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,881.0000 |
|---|---|
| High: | 18,881.0000 |
| Low: | 18,881.0000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-08-23): | 19,039.0000 |
| Change Settlement: | -0.83%(-158.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18,675.0000 | 2024-08-23 | +0.93% | 18,675.0000 | 18,676.0000 | 48,763 | |
| F FDAX 12/24 | 18,860.0000 | 2024-08-23 | +0.72% | 18,359.0000 | 19,000.0000 | 351 | |
| F FDAX 3/25 | 18,881.0000 | 2024-08-22 | - | - | - | 1 | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | -2.36% | ||
| YTD | +7.90% | ||
| 1 Year | +13.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,039.0000 | 18,760.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,039.0000 | 17,714.0000 |
| 6M High / 6M Low: | 19,548.0000 | 17,714.0000 |
| High (YTD): | 2024-05-15 | 19,548.0000 |
| Low (YTD): | 2024-01-17 | 17,174.0000 |
| 52W High: | 2024-05-15 | 19,548.0000 |
| 52W Low: | 2023-10-30 | 15,539.0000 |
| Avg. price 1W: | 18,874.6000 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 18,505.5652 | |
| Avg. volume 1M: | .0435 | |
| Avg. price 6M: | 18,834.5039 | |
| Avg. volume 6M: | .0079 | |
| Avg. price 1Y: | 17,864.0273 | |
| Avg. volume 1Y: | .0039 | |
| Volatility 1M: | 17.12% | |
| Volatility 6M: | 12.77% | |
| Volatility 1Y: | 11.67% | |
| Volatility 3Y: | - |
