OverviewChartNews

FESM (September 2024)/  DE000F0GDX62  /  EUREX

02/07/2024 13:39:40 Chg. - Bid22:00:00 Ask21:59:40 Open High Low Previous Close
373.1000EUR - - - 372.6000 373.5000 372.6000 375.9000
 

Master data

WKN: 720073
Ticker: FESM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 372.6000
High: 373.5000
Low: 372.6000
Previous Close: 375.9000
Trades: 11
Settlement Price(02/07/2024): 377.3000
Change Settlement: -1.11%(-4.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESM 9/24 373.1000 02/07/2024 - - - 499
F FESM 12/24 - - - - - -
F FESM 3/25 - - - - - -

Performance

1 Week
  -1.74%
1 Month
  -1.92%
3 Months  
+0.84%
YTD  
+10.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 380.3000 373.1000
1M High / 1M Low: 383.0000 373.1000
6M High / 6M Low: 389.4000 332.6000
High (YTD): 27/05/2024 389.4000
Low (YTD): 03/01/2024 332.6000
52W High: - -
52W Low: - -
Avg. price 1W:   377.8600
Avg. volume 1W:   156.6000
Avg. price 1M:   379.0545
Avg. volume 1M:   37.7727
Avg. price 6M:   369.3504
Avg. volume 6M:   6.5433
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.46%
Volatility 6M:   12.68%
Volatility 1Y:   -
Volatility 3Y:   -