DAX FUTURES (FDAX September 2024)/ DE000C6LWLX3 / EUREX
FDAX| 2024-07-22 1:32:00 PM | Chg. +241.0000 | Bid1:32:00 PM | Ask1:32:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,532.0000EUR | +1.32% | 18,531.0000 | 18,533.0000 | 18,339.0000 | 18,560.0000 | 18,292.0000 | 18,291.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,339.0000 |
|---|---|
| High: | 18,560.0000 |
| Low: | 18,292.0000 |
| Previous Close: | 18,291.0000 |
| Trades: | 12,241 |
| Settlement Price(2024-07-19): | 18,286.0000 |
| Change Settlement: | +1.35%(+246.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18,532.0000 | 1:32 PM | +1.32% | 18,531.0000 | 18,533.0000 | 48,371 | |
| F FDAX 12/24 | 18,663.0000 | 2024-07-19 | - | 18,710.0000 | 18,720.0000 | 201 | |
| F FDAX 3/25 | - | - | - | 18,493.0000 | 19,324.0000 | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | +0.93% | ||
| 3 Months | +1.57% | ||
| YTD | +7.25% | ||
| 1 Year | +9.70% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,722.0000 | 18,291.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,863.0000 | 18,291.0000 |
| 6M High / 6M Low: | 19,150.0000 | 17,147.0000 |
| High (YTD): | 2024-05-15 | 19,150.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | 2024-05-15 | 19,150.0000 |
| 52W Low: | 2023-10-30 | 15,293.0000 |
| Avg. price 1W: | 18,547.6000 | |
| Avg. volume 1W: | 38,232.4000 | |
| Avg. price 1M: | 18,526.2000 | |
| Avg. volume 1M: | 37,956.9500 | |
| Avg. price 6M: | 18,344.4173 | |
| Avg. volume 6M: | 7,449.9764 | |
| Avg. price 1Y: | 17,424.4606 | |
| Avg. volume 1Y: | 3,724.9882 | |
| Volatility 1M: | 11.42% | |
| Volatility 6M: | 10.28% | |
| Volatility 1Y: | 10.68% | |
| Volatility 3Y: | - |
