Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 2024-07-22 1:54:45 PM | Chg. +261.0000 | Bid1:54:45 PM | Ask1:54:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,546.0000EUR | +1.43% | 18,545.0000 | 18,547.0000 | 18,349.0000 | 18,560.0000 | 18,294.0000 | 18,285.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,349.0000 |
|---|---|
| High: | 18,560.0000 |
| Low: | 18,294.0000 |
| Previous Close: | 18,285.0000 |
| Trades: | 9,792 |
| Settlement Price(2024-07-19): | 18,286.0000 |
| Change Settlement: | +1.42%(+260.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 9/24 | 18,546.0000 | 1:54 PM | +1.43% | 18,545.0000 | 18,547.0000 | 5,322 | |
| F FDXM 12/24 | 18,700.0000 | 11:34 AM | +1.19% | 18,719.0000 | 18,731.0000 | 31 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | +1.01% | ||
| YTD | +7.33% | ||
| 1 Year | +9.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,721.0000 | 18,285.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,859.0000 | 18,285.0000 |
| 6M High / 6M Low: | 19,168.0000 | 17,147.0000 |
| High (YTD): | 2024-05-15 | 19,168.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | 2024-05-15 | 19,168.0000 |
| 52W Low: | 2023-10-30 | 15,293.0000 |
| Avg. price 1W: | 18,547.8000 | |
| Avg. volume 1W: | 24,166.6000 | |
| Avg. price 1M: | 18,523.0000 | |
| Avg. volume 1M: | 25,994.3500 | |
| Avg. price 6M: | 18,342.2913 | |
| Avg. volume 6M: | 4,553.2520 | |
| Avg. price 1Y: | 17,423.3976 | |
| Avg. volume 1Y: | 2,276.6260 | |
| Volatility 1M: | 11.24% | |
| Volatility 6M: | 10.82% | |
| Volatility 1Y: | 10.94% | |
| Volatility 3Y: | - |
