DAX FUTURES (FDAX December 2024)/ DE000C6LWLY1 / EUREX
FDAX| 2024-07-19 7:39:45 AM | Chg. - | Bid1:38:53 PM | Ask1:38:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,663.0000EUR | - | 18,717.0000 | 18,726.0000 | 18,663.0000 | 18,663.0000 | 18,663.0000 | 18,630.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,663.0000 |
|---|---|
| High: | 18,663.0000 |
| Low: | 18,663.0000 |
| Previous Close: | 18,630.0000 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 18,465.0000 |
| Change Settlement: | +1.07%(+198.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18,545.0000 | 1:38 PM | +1.39% | 18,544.0000 | 18,546.0000 | 47,893 | |
| F FDAX 12/24 | 18,663.0000 | 2024-07-19 | - | 18,717.0000 | 18,726.0000 | 201 | |
| F FDAX 3/25 | - | - | - | 18,500.0000 | 19,330.0000 | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.15% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | +1.40% | ||
| YTD | +7.31% | ||
| 1 Year | +9.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,880.0000 | 18,630.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,000.0000 | 18,491.0000 |
| 6M High / 6M Low: | 19,362.0000 | 17,279.0000 |
| High (YTD): | 2024-05-15 | 19,362.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-05-15 | 19,362.0000 |
| 52W Low: | 2023-10-30 | 15,422.0000 |
| Avg. price 1W: | 18,733.6000 | |
| Avg. volume 1W: | 9.8000 | |
| Avg. price 1M: | 18,691.3000 | |
| Avg. volume 1M: | 7.6500 | |
| Avg. price 6M: | 18,512.4882 | |
| Avg. volume 6M: | 1.3622 | |
| Avg. price 1Y: | 17,573.8150 | |
| Avg. volume 1Y: | .6811 | |
| Volatility 1M: | 10.62% | |
| Volatility 6M: | 11.55% | |
| Volatility 1Y: | 11.31% | |
| Volatility 3Y: | - |
