OverviewChartNews

FESY (September 2024)/  DE000F0GDY53  /  EUREX

02/07/2024 17:25:32 Chg. - Bid22:00:01 Ask22:00:00 Open High Low Previous Close
1,173.1000EUR - - - 1,168.4000 1,174.0000 1,164.6000 1,168.4000
 

Master data

WKN: 570567
Ticker: FESY
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 1,168.4000
High: 1,174.0000
Low: 1,164.6000
Previous Close: 1,168.4000
Trades: 13
Settlement Price(02/07/2024): 1,172.9000
Change Settlement: +0.02%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESY 9/24 1,173.1000 02/07/2024 - - - 812
F FESY 12/24 - - - - - -
F FESY 3/25 - - - - - -

Performance

1 Week  
+0.18%
1 Month  
+5.31%
3 Months  
+3.82%
YTD  
+21.21%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,180.7000 1,168.4000
1M High / 1M Low: 1,206.1000 1,112.0000
6M High / 6M Low: 1,206.1000 926.4000
High (YTD): 12/06/2024 1,206.1000
Low (YTD): 05/01/2024 926.4000
52W High: - -
52W Low: - -
Avg. price 1W:   1,173.5200
Avg. volume 1W:   106.4000
Avg. price 1M:   1,170.2045
Avg. volume 1M:   65.5909
Avg. price 6M:   1,100.9661
Avg. volume 6M:   11.3622
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.33%
Volatility 6M:   21.92%
Volatility 1Y:   -
Volatility 3Y:   -