SMI FUTURES (FSMI March 2025)/ DE000C6XKEF5 / EUREX
FSMI| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -CHF | - | - | - | - | - |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-04-29): | 11,367.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,257.0000 | 6:05 PM | -0.52% | 11,256.0000 | 11,258.0000 | 152,436 | |
| F FSMI 9/24 | 11,303.0000 | 3:20 PM | +0.47% | 11,288.0000 | 11,293.0000 | 75 | |
| F FSMI 12/24 | 11,348.0000 | 5:03 PM | +1.45% | 11,316.0000 | 11,335.0000 | 1,201 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | +1.27% | ||
| YTD | +3.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,495.0000 | 11,287.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,638.0000 | 11,185.0000 |
| 6M High / 6M Low: | 11,682.0000 | 10,189.0000 |
| High (YTD): | 2024-03-13 | 11,682.0000 |
| Low (YTD): | 2024-02-09 | 10,890.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,387.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 11,390.5500 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 11,057.5635 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.58% | |
| Volatility 6M: | 9.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
