OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2024)/  DE000C6XKBY2  /  EUREX

2024-10-02 8:16:27 AM Chg. -4.0000 Bid8:16:28 AM Ask8:16:27 AM Open High Low Previous Close
4,980.0000EUR -0.08% 4,980.0000 4,981.0000 4,982.0000 5,005.0000 4,975.0000 4,984.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 4,982.0000
High: 5,005.0000
Low: 4,975.0000
Previous Close: 4,984.0000
Trades: 3,468
Settlement Price(2024-10-01): 4,976.0000
Change Settlement: +0.08%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/24 4,980.0000 8:16 AM -0.08% 4,980.0000 4,981.0000 2,065,193
F FESX 3/25 5,004.0000 2024-10-01 - 5,000.0000 5,005.0000 12,245
F FESX 6/25 - - - 4,451.0000 5,461.0000 803
F FESX 9/25 - - - - - 10
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 2024-08-08 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -

Performance

1 Week  
+0.75%
1 Month
  -0.74%
3 Months  
+0.69%
YTD  
+10.06%
1 Year  
+18.80%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,078.0000 4,943.0000
1M High / 1M Low: 5,078.0000 4,757.0000
6M High / 6M Low: 5,304.0000 4,611.0000
High (YTD): 2024-06-06 5,304.0000
Low (YTD): 2024-01-17 4,412.0000
52W High: 2024-06-06 5,304.0000
52W Low: 2023-10-27 4,053.0000
Avg. price 1W:   5,022.8000
Avg. volume 1W:   795,599
Avg. price 1M:   4,915.7273
Avg. volume 1M:   468,470.9091
Avg. price 6M:   4,975.7538
Avg. volume 6M:   79,528.3615
Avg. price 1Y:   4,761.9453
Avg. volume 1Y:   40,385.4961
Volatility 1M:   18.57%
Volatility 6M:   16.96%
Volatility 1Y:   14.26%
Volatility 3Y:   -