Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8940 | 7:55 AM | -0.0080 | -0.28% | -3.89% | -21.66% | 2.9090 | 2.8910 | |
| F NG 12/24 | 3.2850 | 7:53 AM | -0.0100 | -0.30% | -6.06% | -20.27% | 3.2950 | 3.2800 | |
| F NG 1/25 | 3.5380 | 7:53 AM | -0.0050 | -0.14% | -5.98% | -19.52% | 3.5480 | 3.5330 | |
| F NG 2/25 | 3.4210 | 7:40 AM | -0.0070 | -0.20% | -5.10% | -20.11% | 3.4320 | 3.4190 | |
| F NG 3/25 | 3.1400 | 7:53 AM | -0.0020 | -0.06% | -2.15% | -19.47% | 3.1480 | 3.1350 | |
| F NG 4/25 | 3.0040 | 4:01 AM | +0.0060 | +0.20% | +0.17% | -13.75% | 3.0050 | 2.9910 | |
| F NG 5/25 | 3.0420 | 4:01 AM | +0.0060 | +0.20% | +0.03% | -12.23% | 3.0420 | 3.0400 | |
| F NG 6/25 | 3.1740 | 7:53 AM | -0.0020 | -0.06% | -0.97% | -12.08% | 3.1810 | 3.1710 | |
| F NG 7/25 | 3.3260 | 4:01 AM | +0.0050 | +0.15% | -2.38% | -11.40% | 3.3260 | 3.3150 | |
| F NG 8/25 | 3.3470 | 4:01 AM | +0.0010 | +0.03% | -3.21% | -11.81% | 3.3470 | 3.3470 | |
| F NG 9/25 | 3.3180 | 7:40 AM | -0.0040 | -0.12% | -2.93% | -11.87% | 3.3250 | 3.3180 | |
| F NG 10/25 | 3.3920 | 7:40 AM | -0.0040 | -0.12% | -2.61% | -11.90% | 3.4030 | 3.3920 | |
| F NG 11/25 | 3.6380 | 10/1/2024 | -0.0070 | -0.19% | -4.11% | -13.77% | 3.6550 | 3.6120 | |
| F NG 12/25 | 4.0030 | 10/1/2024 | -0.0080 | -0.20% | -5.52% | -13.26% | 4.0120 | 3.9720 | |
| F NG 1/26 | 4.2230 | 10/1/2024 | -0.0130 | -0.31% | -6.07% | -13.37% | 4.2580 | 4.2010 | |
| F NG 2/26 | 4.0180 | 4:01 AM | +0.0080 | +0.20% | -5.12% | -14.15% | 4.0180 | 4.0180 | |
| F NG 3/26 | 3.5190 | 10/1/2024 | -0.0060 | -0.17% | -3.85% | -14.59% | 3.5300 | 3.5050 | |
| F NG 4/26 | 3.2040 | 10/1/2024 | -0.0190 | -0.59% | -1.87% | -8.85% | 3.2250 | 3.1990 | |
| F NG 5/26 | 3.2340 | 10/1/2024 | -0.0180 | -0.55% | -1.55% | -7.36% | 3.2470 | 3.2220 | |
| F NG 6/26 | 3.3380 | 10/1/2024 | -0.0290 | -0.86% | -3.27% | -7.69% | 3.3660 | 3.3380 | |
| F NG 7/26 | 3.4800 | 10/1/2024 | -0.0140 | -0.40% | -4.66% | -7.20% | 3.4970 | 3.4770 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.0210 | -0.60% | -4.62% | -7.10% | 3.5280 | 3.5070 | |
| F NG 9/26 | 3.5090 | 10/1/2024 | 0.0000 | 0.00% | -3.84% | -5.92% | 3.5090 | 3.5080 | |
| F NG 10/26 | 3.5590 | 10/1/2024 | -0.0160 | -0.45% | -3.94% | -7.63% | 3.5740 | 3.5500 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.0300 | -0.78% | -4.52% | -8.42% | 3.8050 | 3.8050 | |
| F NG 12/26 | 4.2150 | 9/30/2024 | -0.0150 | -0.35% | -4.49% | -8.57% | 4.2150 | 4.2150 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.0030 | -0.07% | -5.46% | -8.94% | 4.4470 | 4.4290 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.0290 | +0.69% | -5.07% | -10.45% | 4.2090 | 4.2090 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.0040 | -0.11% | -5.68% | -12.44% | 3.5880 | 3.5840 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.0200 | -0.63% | -3.05% | -7.89% | 3.1750 | 3.1750 | |
| F NG 5/27 | 3.1820 | 9/26/2024 | +0.0420 | +1.34% | -2.93% | -8.48% | 3.1820 | 3.1820 | |
| F NG 6/27 | 3.2750 | 9/23/2024 | +0.0470 | +1.46% | -4.46% | -6.27% | 3.2750 | 3.2750 | |
| F NG 7/27 | 3.4450 | 10/1/2024 | +0.0350 | +1.03% | -4.23% | -6.13% | 3.4450 | 3.4450 | |
| F NG 8/27 | 3.4900 | 10/1/2024 | -0.0350 | -0.99% | -3.96% | -5.88% | 3.4900 | 3.4900 | |
| F NG 9/27 | 3.5100 | 9/30/2024 | +0.0760 | +2.21% | -2.53% | -5.26% | 3.5100 | 3.5100 | |
| F NG 10/27 | 3.5850 | 9/30/2024 | +0.0970 | +2.78% | -2.34% | -2.85% | 3.5850 | 3.5850 | |
| F NG 11/27 | 3.8450 | 9/30/2024 | +0.0050 | +0.13% | -2.68% | -6.81% | 3.8450 | 3.8450 | |
| F NG 12/27 | 4.2450 | 9/30/2024 | +0.1000 | +2.41% | -2.79% | -6.25% | 4.2450 | 4.2450 | |
| F NG 1/28 | 4.3100 | 9/16/2024 | -0.0180 | -0.42% | -7.13% | -11.95% | 4.3100 | 4.3100 | |
| F NG 2/28 | 4.2280 | 9/30/2024 | +0.0480 | +1.15% | -3.38% | -8.39% | 4.2280 | 4.2280 | |
| F NG 3/28 | 3.5570 | 9/30/2024 | +0.0870 | +2.51% | -4.59% | -11.98% | 3.5570 | 3.5570 | |
| F NG 4/28 | 3.0510 | 9/30/2024 | +0.1130 | +3.85% | -5.22% | -11.44% | 3.0510 | 3.0510 | |
| F NG 5/28 | 3.0930 | 9/30/2024 | -0.0170 | -0.55% | -4.68% | -4.68% | 3.0930 | 3.0930 | |
| F NG 6/28 | 3.2390 | 9/30/2024 | +0.1140 | +3.65% | -4.57% | -6.66% | 3.2390 | 3.2390 | |
| F NG 7/28 | 3.4460 | 8/27/2024 | -0.0240 | -0.69% | -3.39% | -4.14% | 3.4460 | 3.4460 | |
| F NG 8/28 | 3.4710 | 8/27/2024 | +0.1410 | +4.23% | -3.37% | -4.90% | 3.4710 | 3.4710 | |
| F NG 9/28 | 3.3850 | 9/30/2024 | +0.0650 | +1.96% | -4.70% | -14.89% | 3.3850 | 3.3850 | |
| F NG 10/28 | 3.4400 | 8/30/2024 | +0.0850 | +2.53% | -4.89% | -4.04% | 3.4400 | 3.4400 | |
| F NG 11/28 | 3.5860 | 9/16/2024 | -0.1440 | -3.86% | -8.19% | -11.59% | 3.5860 | 3.5860 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
