Konfiguruj obecny widokPołącz grupy
DAX FUTURES
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18 675,0000 | 23.08.2024 | +172,0000 | +0,93% | -1,45% | +14,37% | 18 730,0000 | 18 507,0000 | |
| F FDAX 12/24 | 18 860,0000 | 23.08.2024 | +135,0000 | +0,72% | -1,47% | +14,66% | 18 880,0000 | 18 814,0000 | |
| F FDAX 3/25 | 18 881,0000 | 22.08.2024 | - | - | -2,36% | +13,93% | 18 881,0000 | 18 881,0000 | |
| F FDAX 6/25 | - | - | - | - | -1,77% | +14,90% | - | - | |
| F FDAX 9/25 | - | - | - | - | -1,78% | +14,94% | - | - | |
| F FDAX 12/25 | - | - | - | - | -1,68% | +14,82% | - | - | |
| F FDAX 3/26 | - | - | - | - | -1,80% | +14,81% | - | - | |
| F FDAX 6/26 | - | - | - | - | -1,81% | +14,84% | - | - | |
| F FDAX 9/26 | - | - | - | - | -1,81% | - | - | - | |
| F FDAX 12/26 | - | - | - | - | -2,09% | - | - | - | |
| F FDAX 3/27 | - | - | - | - | -2,05% | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 9/24 | 4 919,0000 | 23.08.2024 | +36,0000 | +0,74% | -3,28% | +14,98% | 4 935,0000 | 4 884,0000 | |
| F FESX 12/24 | 4 942,0000 | 23.08.2024 | +34,0000 | +0,69% | -3,14% | +14,93% | 4 961,0000 | 4 914,0000 | |
| F FESX 3/25 | 4 685,0000 | 07.08.2024 | - | - | -9,05% | +8,32% | 4 685,0000 | 4 685,0000 | |
| F FESX 6/25 | - | - | - | - | -3,53% | +15,19% | - | - | |
| F FESX 9/25 | - | - | - | - | -3,76% | +14,98% | - | - | |
| F FESX 12/25 | - | - | - | - | -3,94% | +14,88% | - | - | |
| F FESX 3/26 | - | - | - | - | -4,19% | +14,67% | - | - | |
| F FESX 6/26 | - | - | - | - | -4,44% | +14,98% | - | - | |
| F FESX 9/26 | - | - | - | - | -4,61% | - | - | - | |
| F FESX 12/26 | 4 685,0000 | 08.08.2024 | - | - | -9,54% | - | 4 685,0000 | 4 685,0000 | |
| F FESX 3/27 | - | - | - | - | -4,84% | - | - | - | |
| F FESX 6/27 | - | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESA 9/24 | 587,0000 | 23.08.2024 | +4,4000 | +0,76% | -8,09% | - | 587,0000 | 587,0000 | |
| F FESA 12/24 | - | - | - | - | -8,24% | - | - | - | |
| F FESA 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESB 9/24 | 140,8000 | 23.08.2024 | +1,4000 | +1,00% | -4,57% | - | 140,9500 | 139,3500 | |
| F FESB 12/24 | 146,0000 | 24.07.2024 | - | - | -0,92% | - | 146,0000 | 146,0000 | |
| F FESB 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESF 9/24 | 592,6000 | 21.08.2024 | - | - | -0,49% | - | 592,9000 | 592,6000 | |
| F FESF 12/24 | - | - | - | - | +0,88% | - | - | - | |
| F FESF 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESI 9/24 | 408,1000 | 23.08.2024 | +4,4000 | +1,09% | +0,89% | - | 408,3000 | 404,9000 | |
| F FESI 12/24 | - | - | - | - | +0,86% | - | - | - | |
| F FESI 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Media Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESM 9/24 | 355,5000 | 21.08.2024 | - | - | -8,42% | - | 355,5000 | 355,5000 | |
| F FESM 12/24 | - | - | - | - | -7,65% | - | - | - | |
| F FESM 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESE 9/24 | 355,3000 | 23.08.2024 | +4,4000 | +1,25% | -5,08% | - | 355,6000 | 353,3000 | |
| F FESE 12/24 | - | - | - | - | -5,14% | - | - | - | |
| F FESE 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESY 9/24 | 1 076,6000 | 23.08.2024 | -11,0000 | -1,01% | -6,04% | - | 1 084,5000 | 1 073,6000 | |
| F FESY 12/24 | - | - | - | - | -5,87% | - | - | - | |
| F FESY 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FEST 9/24 | 308,3000 | 23.08.2024 | +1,5000 | +0,49% | +7,46% | - | 308,4000 | 308,2000 | |
| F FEST 12/24 | - | - | - | - | +7,63% | - | - | - | |
| F FEST 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FESU 9/24 | 388,4000 | 23.08.2024 | +4,3000 | +1,12% | +2,51% | - | 388,6000 | 385,5000 | |
| F FESU 12/24 | - | - | - | - | +2,51% | - | - | - | |
| F FESU 3/25 | - | - | - | - | - | - | - | - |
Mini-DAX Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 9/24 | 18 680,0000 | 23.08.2024 | +174,0000 | +0,94% | -1,38% | +14,40% | 18 730,0000 | 18 507,0000 | |
| F FDXM 12/24 | 18 833,0000 | 23.08.2024 | +133,0000 | +0,71% | -1,61% | +14,50% | 18 891,0000 | 18 721,0000 | |
| F FDXM 3/25 | - | - | - | - | -1,55% | +14,89% | - | - | |
| F FDXM 6/25 | - | - | - | - | -1,77% | +14,90% | - | - | |
| F FDXM 9/25 | - | - | - | - | -1,78% | +14,94% | - | - | |
| F FDXM 12/25 | - | - | - | - | -1,68% | +14,82% | - | - | |
| F FDXM 3/26 | - | - | - | - | -1,80% | +14,81% | - | - | |
| F FDXM 6/26 | - | - | - | - | -1,81% | +14,84% | - | - | |
| F FDXM 9/26 | - | - | - | - | -1,81% | - | - | - | |
| F FDXM 12/26 | - | - | - | - | -2,09% | - | - | - | |
| F FDXM 3/27 | - | - | - | - | -2,05% | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | - | - |
SMI Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12 349,0000 | 23.08.2024 | +142,0000 | +1,16% | +3,46% | +13,31% | 12 359,0000 | 12 223,0000 | |
| F FSMI 12/24 | 12 351,0000 | 23.08.2024 | +97,0000 | +0,79% | +2,63% | +12,90% | 12 351,0000 | 12 272,0000 | |
| F FSMI 3/25 | - | - | - | - | +2,97% | +13,74% | - | - | |
| F FSMI 6/25 | - | - | - | - | +2,89% | +13,05% | - | - | |
| F FSMI 9/25 | - | - | - | - | +2,70% | +12,76% | - | - | |
| F FSMI 12/25 | - | - | - | - | +2,49% | +12,57% | - | - | |
| F FSMI 3/26 | - | - | - | - | +2,35% | +12,46% | - | - | |
| F FSMI 6/26 | - | - | - | - | +1,97% | +12,25% | - | - | |
| F FSMI 9/26 | - | - | - | - | +1,80% | - | - | - | |
| F FSMI 12/26 | - | - | - | - | +1,66% | - | - | - | |
| F FSMI 3/27 | - | - | - | - | +1,52% | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTX 9/24 | 4 509,0000 | 23.08.2024 | +32,0000 | +0,71% | -0,55% | - | 4 509,0000 | 4 494,0000 | |
| F FSTX 12/24 | - | - | - | - | -0,64% | - | - | - | |
| F FSTX 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTB 9/24 | 198,8000 | 23.08.2024 | +1,8000 | +0,91% | -2,21% | - | 199,0500 | 197,5500 | |
| F FSTB 12/24 | - | - | - | - | -2,19% | - | - | - | |
| F FSTB 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTH 9/24 | 1 262,2000 | 23.08.2024 | +1,8000 | +0,14% | +6,34% | - | 1 266,5000 | 1 259,9000 | |
| F FSTH 12/24 | - | - | - | - | +6,14% | - | - | - | |
| F FSTH 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTY 9/24 | 821,0000 | 23.08.2024 | -3,2000 | -0,39% | -7,34% | - | 827,6000 | 819,2000 | |
| F FSTY 12/24 | - | - | - | - | -7,23% | - | - | - | |
| F FSTY 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTT 9/24 | 219,5000 | 23.08.2024 | +1,5000 | +0,69% | +8,56% | - | 219,8000 | 218,3000 | |
| F FSTT 12/24 | - | - | - | - | +8,92% | - | - | - | |
| F FSTT 3/25 | - | - | - | - | - | - | - | - |
TECDAX FUTURES
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F FTDX 9/24 | 3 352,5000 | 23.08.2024 | +7,0000 | +0,21% | -3,53% | - | 3 352,5000 | 3 345,0000 | |
| F FTDX 12/24 | - | - | - | - | -3,58% | - | - | - | |
| F FTDX 3/25 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
