Aktuelle Ansicht konfigurierenGruppen zusammenfassen
DAX FUTURES
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18'675.0000 | 23.08.2024 | +172.0000 | +0.93% | -1.45% | +14.37% | 18'730.0000 | 18'507.0000 | |
| F FDAX 12/24 | 18'860.0000 | 23.08.2024 | +135.0000 | +0.72% | -1.47% | +14.66% | 18'880.0000 | 18'814.0000 | |
| F FDAX 3/25 | 18'881.0000 | 22.08.2024 | - | - | -2.36% | +13.93% | 18'881.0000 | 18'881.0000 | |
| F FDAX 6/25 | - | - | - | - | -1.77% | +14.90% | - | - | |
| F FDAX 9/25 | - | - | - | - | -1.78% | +14.94% | - | - | |
| F FDAX 12/25 | - | - | - | - | -1.68% | +14.82% | - | - | |
| F FDAX 3/26 | - | - | - | - | -1.80% | +14.81% | - | - | |
| F FDAX 6/26 | - | - | - | - | -1.81% | +14.84% | - | - | |
| F FDAX 9/26 | - | - | - | - | -1.81% | - | - | - | |
| F FDAX 12/26 | - | - | - | - | -2.09% | - | - | - | |
| F FDAX 3/27 | - | - | - | - | -2.05% | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 9/24 | 4'919.0000 | 23.08.2024 | +36.0000 | +0.74% | -3.28% | +14.98% | 4'935.0000 | 4'884.0000 | |
| F FESX 12/24 | 4'942.0000 | 23.08.2024 | +34.0000 | +0.69% | -3.14% | +14.93% | 4'961.0000 | 4'914.0000 | |
| F FESX 3/25 | 4'685.0000 | 07.08.2024 | - | - | -9.05% | +8.32% | 4'685.0000 | 4'685.0000 | |
| F FESX 6/25 | - | - | - | - | -3.53% | +15.19% | - | - | |
| F FESX 9/25 | - | - | - | - | -3.76% | +14.98% | - | - | |
| F FESX 12/25 | - | - | - | - | -3.94% | +14.88% | - | - | |
| F FESX 3/26 | - | - | - | - | -4.19% | +14.67% | - | - | |
| F FESX 6/26 | - | - | - | - | -4.44% | +14.98% | - | - | |
| F FESX 9/26 | - | - | - | - | -4.61% | - | - | - | |
| F FESX 12/26 | 4'685.0000 | 08.08.2024 | - | - | -9.54% | - | 4'685.0000 | 4'685.0000 | |
| F FESX 3/27 | - | - | - | - | -4.84% | - | - | - | |
| F FESX 6/27 | - | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESA 9/24 | 587.0000 | 23.08.2024 | +4.4000 | +0.76% | -8.09% | - | 587.0000 | 587.0000 | |
| F FESA 12/24 | - | - | - | - | -8.24% | - | - | - | |
| F FESA 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESB 9/24 | 140.8000 | 23.08.2024 | +1.4000 | +1.00% | -4.57% | - | 140.9500 | 139.3500 | |
| F FESB 12/24 | 146.0000 | 24.07.2024 | - | - | -0.92% | - | 146.0000 | 146.0000 | |
| F FESB 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESF 9/24 | 592.6000 | 21.08.2024 | - | - | -0.49% | - | 592.9000 | 592.6000 | |
| F FESF 12/24 | - | - | - | - | +0.88% | - | - | - | |
| F FESF 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESI 9/24 | 408.1000 | 23.08.2024 | +4.4000 | +1.09% | +0.89% | - | 408.3000 | 404.9000 | |
| F FESI 12/24 | - | - | - | - | +0.86% | - | - | - | |
| F FESI 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Media Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESM 9/24 | 355.5000 | 21.08.2024 | - | - | -8.42% | - | 355.5000 | 355.5000 | |
| F FESM 12/24 | - | - | - | - | -7.65% | - | - | - | |
| F FESM 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESE 9/24 | 355.3000 | 23.08.2024 | +4.4000 | +1.25% | -5.08% | - | 355.6000 | 353.3000 | |
| F FESE 12/24 | - | - | - | - | -5.14% | - | - | - | |
| F FESE 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESY 9/24 | 1'076.6000 | 23.08.2024 | -11.0000 | -1.01% | -6.04% | - | 1'084.5000 | 1'073.6000 | |
| F FESY 12/24 | - | - | - | - | -5.87% | - | - | - | |
| F FESY 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FEST 9/24 | 308.3000 | 23.08.2024 | +1.5000 | +0.49% | +7.46% | - | 308.4000 | 308.2000 | |
| F FEST 12/24 | - | - | - | - | +7.63% | - | - | - | |
| F FEST 3/25 | - | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESU 9/24 | 388.4000 | 23.08.2024 | +4.3000 | +1.12% | +2.51% | - | 388.6000 | 385.5000 | |
| F FESU 12/24 | - | - | - | - | +2.51% | - | - | - | |
| F FESU 3/25 | - | - | - | - | - | - | - | - |
Mini-DAX Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 9/24 | 18'680.0000 | 23.08.2024 | +174.0000 | +0.94% | -1.38% | +14.40% | 18'730.0000 | 18'507.0000 | |
| F FDXM 12/24 | 18'833.0000 | 23.08.2024 | +133.0000 | +0.71% | -1.61% | +14.50% | 18'891.0000 | 18'721.0000 | |
| F FDXM 3/25 | - | - | - | - | -1.55% | +14.89% | - | - | |
| F FDXM 6/25 | - | - | - | - | -1.77% | +14.90% | - | - | |
| F FDXM 9/25 | - | - | - | - | -1.78% | +14.94% | - | - | |
| F FDXM 12/25 | - | - | - | - | -1.68% | +14.82% | - | - | |
| F FDXM 3/26 | - | - | - | - | -1.80% | +14.81% | - | - | |
| F FDXM 6/26 | - | - | - | - | -1.81% | +14.84% | - | - | |
| F FDXM 9/26 | - | - | - | - | -1.81% | - | - | - | |
| F FDXM 12/26 | - | - | - | - | -2.09% | - | - | - | |
| F FDXM 3/27 | - | - | - | - | -2.05% | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | - | - |
SMI Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12'349.0000 | 23.08.2024 | +142.0000 | +1.16% | +3.46% | +13.31% | 12'359.0000 | 12'223.0000 | |
| F FSMI 12/24 | 12'351.0000 | 23.08.2024 | +97.0000 | +0.79% | +2.63% | +12.90% | 12'351.0000 | 12'272.0000 | |
| F FSMI 3/25 | - | - | - | - | +2.97% | +13.74% | - | - | |
| F FSMI 6/25 | - | - | - | - | +2.89% | +13.05% | - | - | |
| F FSMI 9/25 | - | - | - | - | +2.70% | +12.76% | - | - | |
| F FSMI 12/25 | - | - | - | - | +2.49% | +12.57% | - | - | |
| F FSMI 3/26 | - | - | - | - | +2.35% | +12.46% | - | - | |
| F FSMI 6/26 | - | - | - | - | +1.97% | +12.25% | - | - | |
| F FSMI 9/26 | - | - | - | - | +1.80% | - | - | - | |
| F FSMI 12/26 | - | - | - | - | +1.66% | - | - | - | |
| F FSMI 3/27 | - | - | - | - | +1.52% | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTX 9/24 | 4'509.0000 | 23.08.2024 | +32.0000 | +0.71% | -0.55% | - | 4'509.0000 | 4'494.0000 | |
| F FSTX 12/24 | - | - | - | - | -0.64% | - | - | - | |
| F FSTX 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTB 9/24 | 198.8000 | 23.08.2024 | +1.8000 | +0.91% | -2.21% | - | 199.0500 | 197.5500 | |
| F FSTB 12/24 | - | - | - | - | -2.19% | - | - | - | |
| F FSTB 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTH 9/24 | 1'262.2000 | 23.08.2024 | +1.8000 | +0.14% | +6.34% | - | 1'266.5000 | 1'259.9000 | |
| F FSTH 12/24 | - | - | - | - | +6.14% | - | - | - | |
| F FSTH 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTY 9/24 | 821.0000 | 23.08.2024 | -3.2000 | -0.39% | -7.34% | - | 827.6000 | 819.2000 | |
| F FSTY 12/24 | - | - | - | - | -7.23% | - | - | - | |
| F FSTY 3/25 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTT 9/24 | 219.5000 | 23.08.2024 | +1.5000 | +0.69% | +8.56% | - | 219.8000 | 218.3000 | |
| F FSTT 12/24 | - | - | - | - | +8.92% | - | - | - | |
| F FSTT 3/25 | - | - | - | - | - | - | - | - |
TECDAX FUTURES
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FTDX 9/24 | 3'352.5000 | 23.08.2024 | +7.0000 | +0.21% | -3.53% | - | 3'352.5000 | 3'345.0000 | |
| F FTDX 12/24 | - | - | - | - | -3.58% | - | - | - | |
| F FTDX 3/25 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
