NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts Inc | 138.6700 | -0.15% | +1.59% | +1.99% | +5.96% | -3.31% | Markets | |
| CDW Corporation | 218.1100 | -0.46% | -1.71% | +1.41% | +19.04% | +23.30% | Markets | |
| Automatic Data Processing Inc | 236.9100 | +0.12% | -3.57% | +1.39% | +8.31% | +17.58% | Markets | |
| Keurig Dr Pepper Inc | 32.7200 | -0.18% | -6.03% | +1.08% | +3.97% | -6.99% | Markets | |
| GE HealthCare Technologies Inc | 77.2400 | +1.19% | -0.36% | +0.88% | -4.28% | - | Markets | |
| Fastenal Company | 62.6900 | -0.11% | -2.56% | +0.80% | +7.33% | +19.18% | Markets | |
| Adobe Inc | 570.1500 | +0.43% | +27.16% | +0.55% | +17.51% | -3.86% | Markets | |
| Paychex Inc | 117.4300 | -0.80% | -3.41% | -0.36% | +5.35% | +8.00% | Markets | |
| CSX Corporation | 33.5500 | -0.62% | +2.38% | -3.37% | -2.30% | +2.98% | Markets | |
| TakeTwo Interactive Software I... | 153.5000 | -0.74% | -7.51% | -3.37% | +3.91% | -13.42% | Markets | |
| Exelon Corporation | 34.7300 | +0.58% | -7.04% | -3.58% | -15.40% | +7.88% | Markets | |
| ON Semiconductor | 72.6800 | -0.33% | +1.62% | -4.62% | -24.94% | +89.27% | Markets | |
| ANSYS Inc | 326.9500 | -0.05% | +3.11% | -5.00% | 0.00% | -7.49% | Markets | |
| PepsiCo Inc | 162.6000 | -0.60% | -6.49% | -5.17% | -12.39% | +9.19% | Markets | |
| Zscaler Inc | 198.4000 | +0.88% | +17.30% | -5.67% | +35.34% | -7.63% | Markets | |
| Cisco Systems Inc | 47.0900 | -0.40% | -0.70% | -5.97% | -9.13% | -12.05% | Markets | |
| Old Dominion Freight Line Inc | 181.8700 | -0.16% | +5.65% | -6.56% | -1.12% | +40.98% | Markets | |
| PDD Holdings Inc | 137.3400 | +2.58% | -5.85% | -7.04% | +92.65% | +15.22% | Markets | |
| Cognizant Technology Solutions... | 68.3000 | -0.45% | +4.51% | -7.19% | +4.18% | -1.88% | Markets | |
| DexCom Inc | 110.9100 | -1.40% | -4.97% | -8.96% | -12.68% | +2.79% | Markets | |
| Global Foundries Inc | 50.7400 | -0.20% | +5.86% | -9.12% | -21.63% | - | Markets | |
| CoStar Group Inc | 73.8300 | -0.53% | -6.09% | -9.32% | -15.63% | -10.60% | Markets | |
| Mondelez International Inc | 66.3400 | +0.47% | -2.57% | -9.47% | -9.75% | +5.97% | Markets | |
| Comcast Corporation | 38.0500 | -0.29% | -3.82% | -10.74% | -8.88% | -34.87% | Markets | |
| IDEXX Laboratories Inc | 477.4900 | +0.05% | -2.76% | -11.33% | -2.59% | -26.34% | Markets | |
| Biogen Inc | 224.6100 | -1.84% | -4.07% | -13.70% | -21.31% | -35.59% | Markets | |
| Monster Beverage Corporation | 49.1600 | -0.36% | -5.81% | -14.82% | -13.68% | +8.21% | Markets | |
| Kraft Heinz Company | 32.0900 | +0.28% | -9.94% | -15.06% | -10.39% | -20.53% | Markets | |
| Workday Inc | 225.5500 | -0.53% | +6.84% | -15.55% | +0.43% | -5.35% | Markets | |
| Xcel Energy Inc | 52.7500 | -0.85% | -5.85% | -17.23% | -16.24% | -21.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
