| IEX | 33,41 | -0,30% | - | -3,47% | -6,68% | +0,91% | -11,71% | |
| Lang & Schwarz | 31,015 | -0,34% | - | -1,65% | -6,48% | +0,40% | -5,18% | |
| TradeGate | 31,08 | -0,21% | - | -1,40% | -6,47% | +0,29% | -4,63% | |
| gettex | 31,080 | -0,22% | - | -1,47% | -6,46% | +0,34% | -4,93% | |
| Quotrix | 31,1450 | -1,00% | - | -1,50% | -6,40% | +0,14% | -5,66% | |
| Cboe Europe CXE | 30,65 | - | - | -2,79% | -8,37% | -1,64% | - | |
| NASDAQ | 33,4200 | -0,27% | - | -3,38% | -6,67% | +1,00% | -11,68% | |
| Cboe US | 33,42 | -0,30% | - | -3,44% | -6,65% | +0,97% | -11,70% | |
| Hannover | 31,030 | -1,13% | - | -1,49% | -6,58% | +0,06% | -3,42% | |
| Hamburg | 31,030 | -1,15% | - | -1,48% | -6,56% | +0,18% | -3,42% | |
| Berlin | 31,035 | -0,32% | - | -1,30% | -6,38% | +0,19% | -3,30% | |
| Düsseldorf | 31,030 | -0,58% | - | -1,30% | -6,27% | +0,06% | -5,43% | |
| Stuttgart | 31,030 | -0,34% | - | -1,46% | -6,21% | -0,59% | -5,74% | |
| München | 31,150 | -1,21% | - | -1,13% | -6,19% | +0,37% | -2,87% | |
| Frankfurt | 31,1200 | -0,59% | - | -1,21% | -6,18% | -0,22% | -5,01% | |
| Xetra | 31,130 | -0,97% | - | -1,19% | -6,12% | -0,35% | -5,13% | |
| Cboe Europe DXE | 31,34 | - | - | +1,39% | -6,00% | +0,61% | - | |
| Vienna Global Market | 31,19 | -0,62% | - | -1,02% | -5,94% | -0,19% | -4,88% | |
| Bulgaria | 31,47 | +2,69% | - | +0,10% | -5,61% | +0,70% | +0,22% | |
| Euronext Milan | 31,395 | - | - | +1,11% | -5,51% | - | - | |
| Euronext Milan (TAH) | 30,790 | -5,58% | - | -7,99% | -5,26% | - | - | |
| Cboe Europe BXE | 31,52 | - | - | -0,66% | -5,20% | +1,25% | - | |
| London International | 35,85 | - | - | 0,00% | -2,26% | +6,60% | -3,58% | |
| LSE International Off-book | 33,61 | - | - | -2,83% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |