NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Изменение +249.185 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 107.880 | +1.51% | +6.50% | +42.15% | +139.60% | +468.93% | Рынки | |
| SUPER MICRO COMPUT.DL-,01 | 395.70 | -2.37% | -36.54% | -52.60% | +50.92% | +2796.78% | Рынки | |
| INTEL CORP. DL-,001 | 19.938 | +9.60% | -26.18% | -50.66% | -41.36% | -56.03% | Рынки | |
| TESLA INC. DL -,001 | 193.800 | +4.07% | -3.56% | +3.73% | -14.79% | -6.36% | Рынки | |
| MICROSOFT DL-,00000625 | 377.550 | +1.25% | -2.19% | -1.51% | +23.73% | +48.20% | Рынки | |
| AMAZON.COM INC. DL-,01 | 161.500 | +3.89% | -5.13% | -1.82% | +25.96% | +9.94% | Рынки | |
| APPLE INC. | 207.250 | +0.02% | +2.35% | +25.11% | +17.89% | +60.96% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 147.90 | +1.30% | -6.55% | +16.90% | +17.53% | +20.64% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 65.57 | -0.76% | +8.34% | +17.30% | +11.10% | -72.95% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 87.20 | +2.83% | -26.72% | -25.34% | -8.79% | -3.54% | Рынки | |
| LINDE PLC EO -,001 | 433.00 | +1.64% | +2.90% | +4.55% | +19.73% | +63.37% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 251.20 | +2.26% | +20.77% | -13.48% | +67.91% | +10.05% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 148.82 | +0.83% | -6.72% | +16.74% | +17.24% | +20.82% | Рынки | |
| META PLATF. A DL-,000006 | 471.650 | +0.89% | +2.31% | +1.71% | +71.51% | +46.18% | Рынки | |
| Arm Holdings plc. | 120.60 | +1.52% | +6.91% | -7.66% | - | - | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 134.520 | +2.41% | +9.51% | -28.00% | +32.51% | +44.65% | Рынки | |
| BROADCOM INC. DL-,001 | 147.00 | +3.33% | +7.76% | +13.72% | +80.81% | +252.18% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 68.59 | +8.84% | +17.15% | -3.63% | +27.59% | +33.03% | Рынки | |
| MODERNA INC. DL-,0001 | 70.10 | +0.06% | -19.66% | -20.10% | -32.54% | -78.74% | Рынки | |
| MONGODB INC. CL.A | 264.00 | +18.95% | +20.58% | -34.72% | -27.47% | -20.82% | Рынки | |
| NETFLIX INC. DL-,001 | 635.300 | +1.57% | +9.97% | +11.14% | +55.71% | +29.31% | Рынки | |
| ADOBE INC. | 520.000 | +1.13% | +2.97% | -1.55% | -0.65% | -7.60% | Рынки | |
| PEPSICO INC. DL-,0166 | 156.540 | +0.63% | -3.55% | +3.03% | -3.89% | +17.26% | Рынки | |
| LULULEMON ATHLETICA INC. | 233.15 | -0.36% | +1.90% | -45.07% | -37.92% | -30.51% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 86.560 | +0.31% | -7.93% | -1.39% | +33.21% | +38.67% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 328.000 | +1.49% | +12.56% | +17.44% | +45.71% | +151.79% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,865.00 | +2.09% | +25.52% | +25.40% | +41.35% | +16.20% | Рынки | |
| AMGEN INC. DL-,0001 | 301.250 | +0.75% | -2.84% | +16.13% | +26.26% | +60.14% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 32.02 | +0.64% | -2.20% | -1.17% | +5.78% | +5.05% | Рынки | |
| QUALCOMM INC. DL-,0001 | 158.000 | +3.21% | +3.89% | +5.01% | +47.66% | +27.26% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
