NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Zm. +249,185 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 574,640XXP | +1,29% | 19 506,268 | 19 582,169 | 19 326,615 | 19 325,454 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 107,880 | +1,51% | +9,82% | +42,15% | +139,60% | +472,85% | Rynki | |
| SUPER MICRO COMPUT.DL-,01 | 395,70 | -2,37% | -36,54% | -52,60% | +50,92% | +2796,78% | Rynki | |
| INTEL CORP. DL-,001 | 19,938 | +9,60% | +1,49% | -50,66% | -41,36% | -55,88% | Rynki | |
| TESLA INC. DL -,001 | 193,800 | +4,07% | +1,90% | +3,73% | -14,79% | -5,62% | Rynki | |
| MICROSOFT DL-,00000625 | 377,550 | +1,25% | -2,19% | -1,51% | +23,73% | +48,20% | Rynki | |
| AMAZON.COM INC. DL-,01 | 161,500 | +3,89% | -5,13% | -1,82% | +25,96% | +9,94% | Rynki | |
| APPLE INC. | 207,250 | +0,02% | +2,35% | +25,11% | +17,89% | +60,96% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 147,90 | +1,30% | -6,55% | +16,90% | +17,53% | +20,64% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 65,57 | -0,76% | +15,40% | +17,30% | +11,10% | -72,77% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 87,20 | +2,83% | -26,72% | -25,34% | -8,79% | -3,54% | Rynki | |
| LINDE PLC EO -,001 | 433,00 | +1,64% | +2,90% | +4,55% | +19,73% | +63,37% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 251,20 | +2,26% | +20,77% | -13,48% | +67,91% | +10,05% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 148,82 | +0,83% | -3,20% | +16,74% | +17,24% | +22,61% | Rynki | |
| META PLATF. A DL-,000006 | 471,650 | +0,89% | +2,31% | +1,71% | +71,51% | +46,18% | Rynki | |
| Arm Holdings plc. | 120,60 | +1,52% | +6,91% | -7,66% | - | - | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 134,520 | +2,41% | +9,51% | -28,00% | +32,51% | +44,65% | Rynki | |
| BROADCOM INC. DL-,001 | 147,00 | +3,33% | +7,76% | +13,72% | +80,81% | +252,18% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 68,59 | +8,84% | +25,83% | -3,63% | +27,59% | +33,13% | Rynki | |
| MODERNA INC. DL-,0001 | 70,10 | +0,06% | -19,66% | -20,10% | -32,54% | -78,74% | Rynki | |
| MONGODB INC. CL.A | 264,00 | +18,95% | +24,85% | -34,72% | -27,47% | -22,03% | Rynki | |
| NETFLIX INC. DL-,001 | 635,300 | +1,57% | +13,49% | +11,14% | +55,71% | +28,46% | Rynki | |
| ADOBE INC. | 520,000 | +1,13% | +2,97% | -1,55% | -0,65% | -7,60% | Rynki | |
| PEPSICO INC. DL-,0166 | 156,540 | +0,63% | -3,55% | +3,03% | -3,89% | +17,26% | Rynki | |
| LULULEMON ATHLETICA INC. | 233,15 | -0,36% | +7,62% | -45,07% | -37,92% | -28,49% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 86,560 | +0,31% | -7,93% | -1,39% | +33,21% | +38,67% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 328,000 | +1,49% | +12,56% | +17,44% | +45,71% | +151,79% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 865,00 | +2,09% | +25,52% | +25,40% | +41,35% | +16,20% | Rynki | |
| AMGEN INC. DL-,0001 | 301,250 | +0,75% | -1,54% | +16,13% | +26,26% | +58,72% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 32,02 | +0,64% | -3,15% | -1,17% | +5,78% | +5,85% | Rynki | |
| QUALCOMM INC. DL-,0001 | 158,000 | +3,21% | +7,84% | +5,01% | +47,66% | +29,47% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
