IEX184.003:45 PM183.87183.31+0.70+0.38%165.00406187.00305185.79183.0040,9617.56 mill.
TradeGate170.5803:44 PM169.200169.300+1.280+0.76%170.2001,500170.2601,500171.700169.02024,8834.23 mill.
gettex170.2003:45 PM169.380169.100+1.100+0.65%170.200790170.260790171.800169.0209,9561.69 mill.
Quotrix169.820011:53 AM168.9000169.3600+0.4600+0.27%170.2000900170.2600900169.8200168.90006811,531.5200
NASDAQ184.34993:30 PM184.7200183.2000+1.1499+0.63%184.3300100184.3800100184.8150184.34003.39 mill.68.8 mill.
London International179.002024-04-26174.50171.25------181.06174.502.24 mill.7.32 mill.
Xetra170.723:28 PM169.32168.90+1.82+1.08%170.74300170.88300170.72169.1410,5681.79 mill.
Cboe US184.403:30 PM184.79183.21+1.19+0.65%184.312184.511184.81184.4011,471658,893.52
Frankfurt170.44003:29 PM168.5000169.2400+1.2000+0.71%170.3800294171.0800147170.8800168.50003,003510,396.8200
Euronext Milan170.483:30 PM169.58168.88+1.60+0.95%170.74944170.88400170.80169.122,216376,142.16
Cboe Europe DXE170.723:30 PM169.40169.20+1.52+0.90%170.74225170.86209170.78169.4046378,843.80
LSE Domestic Off-book184.66803:30 PM183.9900183.3900+1.2780+0.70%176.5000100193.500050184.8000183.990039673,070.0943
Stuttgart170.5803:23 PM168.920169.340+1.240+0.73%170.780500170.8201,500170.580168.92038966,107.200
Hamburg170.082:23 PM169.02169.08+1.00+0.59%170.78500170.82500170.08169.0214624,820.08
Hannover169.3810:20 AM169.02169.14+0.24+0.14%170.78500170.82500169.48169.0212120,505.98
London Domestic188.25002024-07-18195.5000188.0000--176.5000100193.500050195.5000195.00006011,710
Düsseldorf169.8812:31 PM169.02169.48+0.40+0.24%----170.02169.02305,100.60
Cboe Europe CXE169.8812:28 PM169.88168.78+1.10+0.65%170.7450170.88100169.88169.88254,247
Cboe Europe BXE169.8812:28 PM169.88168.96+0.92+0.54%170.7275170.88100169.88169.88254,247
München170.0211:29 AM169.02170.22-0.20-0.12%170.78500170.82500170.02169.02203,400.40
Berlin170.463:12 PM169.20169.16+1.30+0.77%170.603,700170.943,700170.46169.08172,897.82
Euronext Milan (TAH)170.502024-07-29170.50168.04+2.46+1.46%----170.50170.42162,727.92
IDC Poland738.09:05 AM738.0737.5+0.5+0.07%714.3100750.0100738.0738.021,476
Vienna Global Market169.862:37 PM169.26168.84+1.02+0.60%170.22300170.76300169.86169.2661,019.16
Bulgaria170.042024-07-29170.04166.92+3.12+1.87%170.741,500170.821,500170.04170.0400.00
Lang & Schwarz170.2203:45 PM168.480169.060+1.160+0.69%170.220-170.240-171.840168.480--
LSE International Off-book--------------
Turquoise--------------