IEX | 184.003:45 PM | 183.87183.31 | +0.70+0.38% | 165.00406 | 187.00305 | 185.79183.00 | 40,9617.56 mill. | |
TradeGate | 170.5803:44 PM | 169.200169.300 | +1.280+0.76% | 170.2001,500 | 170.2601,500 | 171.700169.020 | 24,8834.23 mill. | |
gettex | 170.2003:45 PM | 169.380169.100 | +1.100+0.65% | 170.200790 | 170.260790 | 171.800169.020 | 9,9561.69 mill. | |
Quotrix | 169.820011:53 AM | 168.9000169.3600 | +0.4600+0.27% | 170.2000900 | 170.2600900 | 169.8200168.9000 | 6811,531.5200 | |
NASDAQ | 184.34993:30 PM | 184.7200183.2000 | +1.1499+0.63% | 184.3300100 | 184.3800100 | 184.8150184.3400 | 3.39 mill.68.8 mill. | |
London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
Xetra | 170.723:28 PM | 169.32168.90 | +1.82+1.08% | 170.74300 | 170.88300 | 170.72169.14 | 10,5681.79 mill. | |
Cboe US | 184.403:30 PM | 184.79183.21 | +1.19+0.65% | 184.312 | 184.511 | 184.81184.40 | 11,471658,893.52 | |
Frankfurt | 170.44003:29 PM | 168.5000169.2400 | +1.2000+0.71% | 170.3800294 | 171.0800147 | 170.8800168.5000 | 3,003510,396.8200 | |
Euronext Milan | 170.483:30 PM | 169.58168.88 | +1.60+0.95% | 170.74944 | 170.88400 | 170.80169.12 | 2,216376,142.16 | |
Cboe Europe DXE | 170.723:30 PM | 169.40169.20 | +1.52+0.90% | 170.74225 | 170.86209 | 170.78169.40 | 46378,843.80 | |
LSE Domestic Off-book | 184.66803:30 PM | 183.9900183.3900 | +1.2780+0.70% | 176.5000100 | 193.500050 | 184.8000183.9900 | 39673,070.0943 | |
Stuttgart | 170.5803:23 PM | 168.920169.340 | +1.240+0.73% | 170.780500 | 170.8201,500 | 170.580168.920 | 38966,107.200 | |
Hamburg | 170.082:23 PM | 169.02169.08 | +1.00+0.59% | 170.78500 | 170.82500 | 170.08169.02 | 14624,820.08 | |
Hannover | 169.3810:20 AM | 169.02169.14 | +0.24+0.14% | 170.78500 | 170.82500 | 169.48169.02 | 12120,505.98 | |
London Domestic | 188.25002024-07-18 | 195.5000188.0000 | -- | 176.5000100 | 193.500050 | 195.5000195.0000 | 6011,710 | |
Düsseldorf | 169.8812:31 PM | 169.02169.48 | +0.40+0.24% | -- | -- | 170.02169.02 | 305,100.60 | |
Cboe Europe CXE | 169.8812:28 PM | 169.88168.78 | +1.10+0.65% | 170.7450 | 170.88100 | 169.88169.88 | 254,247 | |
Cboe Europe BXE | 169.8812:28 PM | 169.88168.96 | +0.92+0.54% | 170.7275 | 170.88100 | 169.88169.88 | 254,247 | |
München | 170.0211:29 AM | 169.02170.22 | -0.20-0.12% | 170.78500 | 170.82500 | 170.02169.02 | 203,400.40 | |
Berlin | 170.463:12 PM | 169.20169.16 | +1.30+0.77% | 170.603,700 | 170.943,700 | 170.46169.08 | 172,897.82 | |
Euronext Milan (TAH) | 170.502024-07-29 | 170.50168.04 | +2.46+1.46% | -- | -- | 170.50170.42 | 162,727.92 | |
IDC Poland | 738.09:05 AM | 738.0737.5 | +0.5+0.07% | 714.3100 | 750.0100 | 738.0738.0 | 21,476 | |
Vienna Global Market | 169.862:37 PM | 169.26168.84 | +1.02+0.60% | 170.22300 | 170.76300 | 169.86169.26 | 61,019.16 | |
Bulgaria | 170.042024-07-29 | 170.04166.92 | +3.12+1.87% | 170.741,500 | 170.821,500 | 170.04170.04 | 00.00 | |
Lang & Schwarz | 170.2203:45 PM | 168.480169.060 | +1.160+0.69% | 170.220- | 170.240- | 171.840168.480 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |