| IEX | 418.172024-11-11 | 422.55422.73 | -4.56-1.08% | -- | -- | 424.74416.07 | 543,591228.02 mill. | |
| TradeGate | 391.8502024-11-11 | 395.000394.250 | -2.400-0.61% | 391.900250 | 392.400250 | 398.650390.750 | 55,75722.04 mill. | |
| gettex | 391.9502024-11-11 | 394.700394.450 | -2.500-0.63% | 392.350573 | 392.500573 | 398.900391.100 | 17,6536.98 mill. | |
| Quotrix | 393.40002024-11-11 | 395.3500395.5000 | -2.1000-0.53% | 392.3500100 | 392.5000100 | 397.8000391.4000 | 1,769699,022.6000 | |
| NASDAQ | 418.01002024-11-11 | 422.5150422.5400 | -4.5300-1.07% | 417.8000100 | 418.1000100 | 424.8100416.0000 | 24.47 mill.4.84 bill. | |
| Cboe US | 417.992024-11-11 | 422.81422.97 | -4.98-1.18% | 416.021 | 420.302 | 424.81416.06 | 791,414219.62 mill. | |
| LSE Domestic Off-book | 419.15002024-11-11 | 423.0000423.3980 | -4.2480-1.00% | -- | -- | 424.7500416.0600 | 45,70519.23 mill. | |
| Xetra | 392.352024-11-11 | 395.20395.35 | -3.00-0.76% | -- | -- | 398.80390.75 | 40,82016.13 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Frankfurt | 391.85002024-11-11 | 394.9500395.5500 | -3.7000-0.94% | -- | -- | 398.0000391.0000 | 5,9192.34 mill. | |
| Euronext Milan | 392.402024-11-11 | 395.00395.00 | -2.60-0.66% | -- | -- | 398.05390.75 | 4,2661.69 mill. | |
| Cboe Europe DXE | 391.602024-11-11 | 395.35394.85 | -3.25-0.82% | -- | -- | 398.50390.85 | 4,0471.29 mill. | |
| Stuttgart | 393.2502024-11-11 | 393.700394.400 | -1.150-0.29% | -- | -- | 398.250391.900 | 2,8401.12 mill. | |
| Hamburg | 393.602024-11-11 | 394.95394.95 | -1.35-0.34% | -- | -- | 397.75391.25 | 17569,331.10 | |
| Vienna Global Market | 391.652024-11-11 | 396.15395.15 | -3.50-0.89% | -- | -- | 397.80391.65 | 10140,022.85 | |
| Berlin | 395.152024-11-11 | 394.65394.40 | +0.75+0.19% | -- | -- | 398.50394.65 | 9839,013.40 | |
| München | 393.152024-11-11 | 394.95395.05 | -1.90-0.48% | -- | -- | 395.90393.15 | 8232,243.80 | |
| Düsseldorf | 393.002024-11-11 | 394.90394.35 | -1.35-0.34% | -- | -- | 396.40391.95 | 8132,063.95 | |
| Cboe Europe BXE | 397.702024-11-11 | 396.55394.65 | +3.05+0.77% | -- | -- | 397.70396.55 | 7027,791 | |
| Cboe Europe CXE | 397.702024-11-11 | 396.55394.65 | +3.05+0.77% | -- | -- | 397.70396.55 | 7027,791 | |
| IDC Poland | 1,711.02024-11-08 | 1,711.01,707.2 | +3.8+0.22% | -- | -- | 1,711.01,711.0 | 58,555 | |
| Hannover | 393.002024-11-11 | 394.95395.15 | -2.15-0.54% | -- | -- | 394.95391.25 | 31,179 | |
| Euronext - Brüssel | 319.202023-09 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| London Domestic | 408.50002024-11-04 | 413.0000430.0000 | -- | -- | -- | 413.0000413.0000 | 1413 | |
| Euronext Milan (TAH) | 393.902024-11-11 | 393.90395.25 | -1.35-0.34% | -- | -- | 393.90393.90 | 1393.90 | |
| Bulgaria | 397.502024-11-11 | 397.50396.60 | +0.90+0.23% | -- | -- | 397.50397.50 | 00.00 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Lang & Schwarz | 391.9502024-11-11 | 394.400394.400 | -2.450-0.62% | 391.950- | 392.750- | 398.750390.750 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |