IEX | 336.833:49 PM | 334.04332.56 | +4.27+1.28% | 270.00774 | -- | 336.83334.04 | 1,718576,692.53 | |
TradeGate | 311.0003:48 PM | 306.100307.100 | +3.900+1.27% | 311.550240 | 311.950240 | 311.000306.100 | 1,074332,405.950 | |
gettex | 311.6003:49 PM | 306.200306.850 | +4.750+1.55% | 311.800192 | 312.200192 | 311.600306.200 | 5918,146.250 | |
NASDAQ | 334.83003:33 PM | 333.0000332.5100 | +2.3200+0.70% | 334.0400200 | 335.6200400 | 336.8000333.0000 | 33,4857.74 mill. | |
London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
Cboe US | 334.903:33 PM | 334.65332.33 | +2.57+0.77% | 333.682 | 335.651 | 336.80334.65 | 930157,691 | |
LSE Domestic Off-book | 336.48003:32 PM | 334.2600333.2654 | +3.2146+0.96% | 321.000060 | 348.500060 | 336.5200334.1000 | 7625,525.6200 | |
Stuttgart | 306.85011:24 AM | 306.150307.500 | -0.650-0.21% | 308.9002,000 | 310.3502,000 | 306.850306.100 | 4915,023.650 | |
London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | 321.000060 | 348.500060 | 307.3900304.0100 | 1,10012,226.6400 | |
Euronext Milan | 311.209:00 AM | 311.20307.55 | +3.65+1.19% | 308.70194 | 310.70195 | 311.20311.20 | 329,958.40 | |
Xetra | 309.303:30 PM | 306.50307.55 | +1.75+0.57% | 308.8539 | 310.4025 | 309.30306.50 | 226,785.85 | |
Frankfurt | 305.350012:41 PM | 305.7500310.3500 | -5.0000-1.61% | 308.700015 | 310.600015 | 305.7500305.3500 | 154,580.2500 | |
Cboe Europe BXE | 307.502024-07-29 | 310.15305.15 | -- | 308.7560 | 310.4530 | 310.15307.50 | 134,024 | |
Cboe Europe CXE | 310.152024-07-29 | 310.15306.35 | -- | 308.7560 | 310.4530 | 310.15310.15 | 103,101.50 | |
Cboe Europe DXE | 310.152024-07-29 | 310.15307.20 | -- | 308.7560 | 310.4530 | 310.15310.15 | 103,101.50 | |
Berlin | 308.103:20 PM | 306.05311.00 | -2.90-0.93% | 308.85250 | 310.40250 | 308.10306.05 | 51,540.50 | |
Euronext Milan (TAH) | 293.802024-07-04 | 293.80308.05 | -14.25-4.63% | -- | -- | 293.80293.80 | 1293.80 | |
Bulgaria | 309.552024-07-29 | 309.55309.75 | -0.20-0.06% | 308.8595 | 310.3595 | 309.55309.55 | 00.00 | |
Düsseldorf | 305.8012:30 PM | 305.70307.00 | -1.20-0.39% | 308.85200 | 310.35200 | 306.55305.70 | 00.00 | |
Hamburg | 306.108:10 AM | 306.10310.00 | -3.90-1.26% | 308.85250 | 310.35250 | 306.10306.10 | 00.00 | |
Hannover | 306.058:10 AM | 306.05310.00 | -3.95-1.27% | 308.85250 | 310.35250 | 306.05306.05 | 00.00 | |
München | 307.558:02 AM | 307.55311.05 | -3.50-1.13% | 308.90750 | 310.35750 | 307.55307.55 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 311.7503:49 PM | 306.300306.650 | +5.100+1.66% | 311.750- | 312.150- | 311.800305.500 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 306.85007:57 AM | 306.8500310.9500 | -4.1000-1.32% | 311.5500200 | 311.9500200 | 306.8500306.8500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 310.553:30 PM | 307.45307.25 | +3.30+1.07% | 308.6535 | 310.0535 | 310.55306.90 | 0- | |