IEX336.833:49 PM334.04332.56+4.27+1.28%270.00774--336.83334.041,718576,692.53
TradeGate311.0003:48 PM306.100307.100+3.900+1.27%311.550240311.950240311.000306.1001,074332,405.950
gettex311.6003:49 PM306.200306.850+4.750+1.55%311.800192312.200192311.600306.2005918,146.250
NASDAQ334.83003:33 PM333.0000332.5100+2.3200+0.70%334.0400200335.6200400336.8000333.000033,4857.74 mill.
London International268.252024-04-25273.45273.75------274.36268.292,462173,778.10
Cboe US334.903:33 PM334.65332.33+2.57+0.77%333.682335.651336.80334.65930157,691
LSE Domestic Off-book336.48003:32 PM334.2600333.2654+3.2146+0.96%321.000060348.500060336.5200334.10007625,525.6200
Stuttgart306.85011:24 AM306.150307.500-0.650-0.21%308.9002,000310.3502,000306.850306.1004915,023.650
London Domestic306.50002024-05-24306.3500308.7500--321.000060348.500060307.3900304.01001,10012,226.6400
Euronext Milan311.209:00 AM311.20307.55+3.65+1.19%308.70194310.70195311.20311.20329,958.40
Xetra309.303:30 PM306.50307.55+1.75+0.57%308.8539310.4025309.30306.50226,785.85
Frankfurt305.350012:41 PM305.7500310.3500-5.0000-1.61%308.700015310.600015305.7500305.3500154,580.2500
Cboe Europe BXE307.502024-07-29310.15305.15--308.7560310.4530310.15307.50134,024
Cboe Europe CXE310.152024-07-29310.15306.35--308.7560310.4530310.15310.15103,101.50
Cboe Europe DXE310.152024-07-29310.15307.20--308.7560310.4530310.15310.15103,101.50
Berlin308.103:20 PM306.05311.00-2.90-0.93%308.85250310.40250308.10306.0551,540.50
Euronext Milan (TAH)293.802024-07-04293.80308.05-14.25-4.63%----293.80293.801293.80
Bulgaria309.552024-07-29309.55309.75-0.20-0.06%308.8595310.3595309.55309.5500.00
Düsseldorf305.8012:30 PM305.70307.00-1.20-0.39%308.85200310.35200306.55305.7000.00
Hamburg306.108:10 AM306.10310.00-3.90-1.26%308.85250310.35250306.10306.1000.00
Hannover306.058:10 AM306.05310.00-3.95-1.27%308.85250310.35250306.05306.0500.00
München307.558:02 AM307.55311.05-3.50-1.13%308.90750310.35750307.55307.5500.00
Hong Kong SE--------------
Lang & Schwarz311.7503:49 PM306.300306.650+5.100+1.66%311.750-312.150-311.800305.500--
LSE International Off-book--------------
Quotrix306.85007:57 AM306.8500310.9500-4.1000-1.32%311.5500200311.9500200306.8500306.8500--
Turquoise--------------
Vienna Global Market310.553:30 PM307.45307.25+3.30+1.07%308.6535310.0535310.55306.900-