| IEX | 179.432024-11-11 | 178.76177.87 | +1.56+0.88% | -- | -- | 180.49178.28 | 66,93612.01 mill. | |
| TradeGate | 168.6002024-11-11 | 165.520165.900 | +2.700+1.63% | 168.04059 | 168.72059 | 169.720165.520 | 1,492249,456.440 | |
| gettex | 168.4002024-11-11 | 165.200165.940 | +2.460+1.48% | 168.22090 | 168.60090 | 169.520165.200 | 801134,158.880 | |
| Quotrix | 166.96002024-11-11 | 166.1600166.6400 | +0.3200+0.19% | 168.200070 | 168.540070 | 166.9600166.1600 | 5834.8000 | |
| NASDAQ | 179.39002024-11-11 | 178.4400177.9000 | +1.4900+0.84% | 178.3900100 | 181.0000300 | 180.5100178.1200 | 2.13 mill.191.21 mill. | |
| Cboe US | 179.472024-11-11 | 178.44177.97 | +1.50+0.84% | 144.061 | -- | 180.48178.12 | 108,3359.78 mill. | |
| LSE International Off-book | 178.622024-11-11 | 178.73176.67 | +1.96+1.11% | -- | -- | 180.50178.05 | 1,142204,937.70 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| Stuttgart | 168.5202024-11-11 | 165.600165.700 | +2.820+1.70% | -- | -- | 168.780165.600 | 12721,359.180 | |
| Frankfurt | 167.68002024-11-11 | 164.9400164.7000 | +2.9800+1.81% | -- | -- | 169.2400164.9400 | 152,496.2400 | |
| Vienna Global Market | 168.722024-11-11 | 165.46164.66 | +4.06+2.47% | -- | -- | 168.72165.46 | 81,323.68 | |
| Düsseldorf | 165.582024-11-11 | 165.56165.72 | -0.14-0.08% | -- | -- | 165.58165.56 | 2331.16 | |
| München | 168.722024-11-11 | 165.56165.38 | +3.34+2.02% | -- | -- | 168.72165.56 | 1167.74 | |
| Berlin | 165.562024-11-11 | 165.56165.72 | -0.16-0.10% | 168.20240 | 168.64240 | 165.56165.56 | 00.00 | |
| Lang & Schwarz | 168.2802024-11-11 | 164.480164.480 | +3.800+2.31% | 168.280- | 168.600- | 169.340164.480 | -- | |