| IEX | 157.2621:59 | 155.68156.42 | +0.84+0.54% | -- | -- | 159.41155.68 | 501,35679.08 Mio. | |
| TradeGate | 141.4621:55 | 141.02141.28 | +0.18+0.13% | 141.32500 | 141.60500 | 143.60140.02 | 61,4298.69 Mio. | |
| gettex | 141.38021:58 | 141.420141.280 | +0.100+0.07% | 141.5801,059 | 141.6801,059 | 143.720139.860 | 7,4281.05 Mio. | |
| Quotrix | 141.480020:26 | 141.2200141.6600 | -0.1800-0.13% | 141.5600110 | 141.6800110 | 143.1400140.2200 | 1,242176,897.9200 | |
| NASDAQ | 157.240022:00 | 156.3000156.4500 | +0.7900+0.50% | 156.6700100 | 156.7500100 | 159.4500155.9805 | 18.66 Mio.1.93 Mrd. | |
| LSE Domestic Off-book | 157.400020:14 | 156.3500156.8400 | +0.5600+0.36% | -- | -- | 159.3880155.6000 | 653,832102.35 Mio. | |
| Cboe US | 157.2821:59 | 156.17156.40 | +0.88+0.56% | 156.651 | 157.961 | 159.42156.00 | 859,07391.36 Mio. | |
| London International | 168.7526/04/2024 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 Mio.6.69 Mio. | |
| Xetra | 142.0217:36 | 141.38141.82 | +0.20+0.14% | -- | -- | 143.64140.14 | 26,3513.74 Mio. | |
| Frankfurt | 141.060021:53 | 141.0200141.2600 | -0.2000-0.14% | -- | -- | 143.3400140.0000 | 3,824539,936.6000 | |
| Euronext Milan | 141.8817:26 | 141.38141.84 | +0.04+0.03% | -- | -- | 143.40140.18 | 1,959277,415.04 | |
| Cboe Europe DXE | 141.7817:28 | 141.82141.96 | -0.18-0.13% | -- | -- | 143.64140.24 | 1,220140,520.06 | |
| Bulgaria | 142.9616:00 | 140.86142.06 | +0.90+0.63% | -- | -- | 142.96140.86 | 995140,185.40 | |
| Stuttgart | 141.20021:22 | 141.400141.580 | -0.380-0.27% | -- | -- | 143.480140.080 | 893126,186.780 | |
| Hamburg | 141.9217:25 | 141.02142.04 | -0.12-0.08% | -- | -- | 143.00140.26 | 30142,772.72 | |
| Vienna Global Market | 142.0217:32 | 141.26141.82 | +0.20+0.14% | -- | -- | 142.80140.44 | 18025,483.60 | |
| Cboe Europe BXE | 146.7629/08/2024 | 146.76147.82 | -- | -- | -- | 146.76146.76 | 598,658.84 | |
| Cboe Europe CXE | 149.3429/08/2024 | 148.82147.80 | -- | -- | -- | 149.76148.82 | 517,626.32 | |
| Euronext Milan (TAH) | 141.3018:12 | 141.30141.86 | -0.56-0.39% | -- | -- | 141.30141.30 | 141,978.20 | |
| Berlin | 141.5617:57 | 140.54141.76 | -0.20-0.14% | 141.561,500 | 141.661,500 | 141.56140.54 | 101,415.60 | |
| Düsseldorf | 141.8419:31 | 140.86141.58 | +0.26+0.18% | -- | -- | 143.18140.86 | 5709.20 | |
| München | 141.7420:57 | 141.06141.06 | +0.68+0.48% | -- | -- | 141.74141.06 | 5708.70 | |
| IDC Poland | 646.021/08/2024 | 646.0646.0 | -- | -- | -- | 646.0646.0 | 1646 | |
| London Domestic | 162.150030/08/2024 | 167.3000160.2500 | -- | -- | -- | 167.3000167.3000 | 2334.6000 | |
| Hannover | 141.9417:25 | 141.02142.02 | -0.08-0.06% | -- | -- | 141.94141.02 | 00.00 | |
| Lang & Schwarz | 141.0222:59 | 141.42141.42 | -0.40-0.28% | 141.02- | 141.30- | 143.72139.86 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |