| IEX | 42.722024-11-11 | 46.8346.80 | -4.08-8.72% | -- | -- | 46.9042.26 | 536,21023.34 mill. | |
| TradeGate | 40.012024-11-11 | 43.7043.70 | -3.69-8.44% | 39.96150 | 40.27150 | 44.5739.73 | 82,3863.46 mill. | |
| gettex | 40.1502024-11-11 | 44.25043.780 | -3.630-8.29% | 40.0451,247 | 40.1651,247 | 44.49039.710 | 16,710698,102.495 | |
| Quotrix | 43.60002024-11-11 | 43.840044.5150 | -0.9150-2.06% | 39.9850380 | 40.2500380 | 43.840043.6000 | 5218 | |
| NASDAQ | 42.75002024-11-11 | 46.830046.8300 | -4.0800-8.71% | 42.6100500 | 42.70001,000 | 46.880042.2500 | 15.89 mill.540.59 mill. | |
| Cboe US | 42.722024-11-11 | 46.5646.84 | -4.12-8.80% | 42.441 | 42.705 | 46.5742.27 | 669,43619.55 mill. | |
| LSE International Off-book | 43.082024-11-11 | 47.1746.67 | -3.59-7.69% | -- | -- | 47.3142.97 | 50,4182.24 mill. | |
| Xetra | 41.4452024-11-11 | 44.34044.400 | -2.955-6.66% | -- | -- | 44.34041.105 | 33,2051.42 mill. | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
| Euronext Milan | 41.5402024-11-11 | 44.10044.395 | -2.855-6.43% | -- | -- | 44.23540.995 | 23,020993,633.915 | |
| Frankfurt | 40.10002024-11-11 | 44.535044.0000 | -3.9000-8.86% | -- | -- | 44.535040.0200 | 3,204133,646.5700 | |
| Cboe Europe DXE | 41.322024-11-11 | 43.8844.56 | -3.24-7.27% | -- | -- | 44.1641.14 | 3,170117,572.79 | |
| Cboe Europe BXE | 41.442024-11-11 | 44.0145.36 | -3.92-8.64% | -- | -- | 44.1641.22 | 1,58667,306.44 | |
| Stuttgart | 39.7752024-11-11 | 43.95543.755 | -3.980-9.10% | -- | -- | 44.00039.775 | 1,06445,358.455 | |
| Cboe Europe CXE | 41.422024-11-11 | 44.0946.20 | -4.79-10.36% | -- | -- | 44.0941.31 | 86436,990.58 | |
| Vienna Global Market | 41.532024-11-11 | 44.0544.28 | -2.75-6.21% | -- | -- | 44.0541.53 | 69229,330.75 | |
| Düsseldorf | 40.5802024-11-11 | 43.96043.455 | -2.875-6.62% | -- | -- | 43.96040.580 | 55924,080.100 | |
| Euronext Milan (TAH) | 42.5302024-11-11 | 42.72543.965 | -1.435-3.26% | -- | -- | 42.72542.415 | 32013,610 | |
| Hamburg | 40.6802024-11-11 | 44.00544.310 | -3.630-8.19% | -- | -- | 44.00540.680 | 552,237.400 | |
| München | 41.3252024-11-11 | 44.16046.500 | -5.175-11.13% | -- | -- | 44.16041.325 | 532,190.230 | |
| Berlin | 40.2202024-11-11 | 44.26543.875 | -3.655-8.33% | -- | -- | 44.39540.220 | 351,553.825 | |
| Hannover | 41.2102024-11-11 | 44.00544.310 | -3.100-7.00% | -- | -- | 44.00541.210 | 00.000 | |
| Bulgaria | 115.762024-07-30 | 115.76112.96 | +2.80+2.48% | -- | -- | 115.76115.76 | 00.00 | |
| Lang & Schwarz | 40.0102024-11-11 | 43.62543.535 | -3.525-8.10% | 40.010- | 40.170- | 44.33539.620 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |