MICROSOFT DL-,00000625/ US5949181045 /
| 2024-07-25 6:37:18 PM | Chg. -12.75 | Volume | Bid8:21:58 PM | Ask8:21:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.25EUR | -3.16% | 28 Turnover: 10,838.85 |
389.55Bid Size: 1,000 | 389.75Ask Size: 1,000 | 2910.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:18 PM | 391.25 | 2 |
| 2024-07-25 | 4:22:22 PM | 386.20 | 23 |
| 2024-07-25 | 4:21:19 PM | 387.05 | 1 |
| 2024-07-25 | 2:26:20 PM | 393.35 | 2 |
| 2024-07-25 | 8:05:32 AM | 396.95 | 0 |
| 2024-07-24 | 3:57:33 PM | 404.00 | 20 |
| 2024-07-24 | 2:30:55 PM | 405.60 | 10 |
| 2024-07-24 | 2:06:21 PM | 406.80 | 2 |
| 2024-07-24 | 8:31:15 AM | 407.95 | 7 |
| 2024-07-24 | 8:12:41 AM | 408.60 | 0 |
| 2024-07-23 | 8:05:08 PM | 410.00 | 2 |
| 2024-07-23 | 8:04:43 AM | 406.75 | 0 |
| 2024-07-23 | 8:04:23 AM | 406.50 | 0 |
All quotes in EUR
