| IEX | 824.2008/10/2024 | 822.88817.33 | +6.87+0.84% | -- | -- | 830.72820.26 | 54,79845.21 millones | |
| TradeGate | 754.0008/10/2024 | 748.00744.00 | +10.00+1.34% | 750.0020 | 752.0020 | 756.00740.00 | 266199,240 | |
| gettex | 750.00008/10/2024 | 746.000740.000 | +10.000+1.35% | 750.00040 | 752.00040 | 756.000738.000 | 7354,772 | |
| NASDAQ | 824.260008/10/2024 | 822.5000817.2500 | +7.0100+0.86% | 821.0000100 | 824.9000100 | 830.8300820.0700 | 1.27 millones453.62 millones | |
| Cboe US | 823.8208/10/2024 | 822.77816.83 | +6.99+0.86% | 780.004 | 900.901 | 830.47820.64 | 55,05016.75 millones | |
| LSE Domestic Off-book | 824.890108/10/2024 | 816.0000821.3401 | +3.5500+0.43% | -- | -- | 830.9700810.0000 | 769635,114.9209 | |
| London International | 888.5025/04/2024 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.980016/05/2024 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Stuttgart | 752.00008/10/2024 | 742.000760.000 | -8.000-1.05% | -- | -- | 752.000740.000 | 75,244 | |
| Düsseldorf | 744.0008/10/2024 | 740.00744.00 | 0.000.00% | -- | -- | 750.00740.00 | 00.00 | |
| Berlin | 742.0008/10/2024 | 742.00746.00 | -4.00-0.54% | 750.0020 | 752.0020 | 742.00742.00 | 00.00 | |
| Frankfurt | 742.000008/10/2024 | 742.0000744.0000 | -2.0000-0.27% | -- | -- | 742.0000742.0000 | 00.0000 | |
| München | 748.0008/10/2024 | 748.00762.00 | -14.00-1.84% | -- | -- | 748.00748.00 | 00.00 | |
| Lang & Schwarz | 750.007:42 | 750.00750.00 | 0.000.00% | 750.00- | 752.00- | 750.00748.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 746.000008/10/2024 | 746.0000760.0000 | -14.0000-1.84% | 750.00008 | 752.00008 | 746.0000746.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 750.0008/10/2024 | 744.00740.00 | +10.00+1.35% | -- | -- | 750.00742.00 | 0- | |