IEX | 1 636,5915:45 | 1 622,951 621,86 | +14,73+0,91% | -- | -- | 1 642,081 620,45 | 349569 503,15 | |
TradeGate | 1 510,0015:41 | 1 500,001 500,40 | +9,60+0,64% | 1 512,204 | 1 516,2035 | 1 510,001 493,80 | 4770 584,20 | |
gettex | 1 512,80015:43 | 1 493,4001 498,800 | +14,000+0,93% | 1 512,40018 | 1 516,20018 | 1 512,8001 489,400 | 913 525,800 | |
NASDAQ | 1 614,180015:30 | 1 623,73001 621,4000 | -7,2200-0,45% | 1 612,5600100 | 1 630,3300200 | 1 629,00001 614,1800 | 5 3944,95 mln | |
Cboe US | 1 620,0229.07.2024 | 1 657,301 652,00 | -- | 1 606,111 | 1 632,241 | 1 659,991 616,95 | 11 4124,65 mln | |
LSE International Off-book | 1 619,3329.07.2024 | 1 672,861 658,04 | -- | -- | -- | 1 672,861 616,33 | 4370 879,77 | |
Xetra | 1 508,0015:00 | 1 501,001 521,60 | -13,60-0,89% | 1 499,0020 | 1 538,20104 | 1 508,001 501,00 | 1218 082 | |
Cboe Europe DXE | 1 478,6019.06.2024 | 1 478,601 494,80 | -- | 1 491,20100 | 1 507,00100 | 1 478,601 478,60 | 57 393 | |
Stuttgart | 1 502,80015:29 | 1 490,4001 535,000 | -32,200-2,10% | 1 493,00020 | 1 506,20030 | 1 509,2001 490,400 | 46 010,400 | |
London International | 1 772,920.05.2024 | 1 772,91 696,9 | -- | -- | -- | 1 784,51 744,0 | 3191 772,9 | |
Cboe Europe BXE | 1 559,8004.06.2024 | 1 559,801 633,20 | -- | 1 491,20100 | 1 507,00100 | 1 559,801 559,80 | 11 559,80 | |
Cboe Europe CXE | 1 390,6018.03.2024 | 1 390,601 527,40 | -- | 1 491,20100 | 1 507,00100 | 1 390,601 390,60 | 11 390,60 | |
München | 1 505,008:02 | 1 505,001 531,20 | -26,20-1,71% | -- | -- | 1 505,001 505,00 | 00.00 | |
Berlin | 1 490,208:08 | 1 490,201 528,60 | -38,40-2,51% | 1 500,8035 | 1 512,2035 | 1 490,201 490,20 | 00.00 | |
Düsseldorf | 1 491,0012:30 | 1 489,801 490,40 | +0,60+0,04% | -- | -- | 1 491,001 489,60 | 00.00 | |
Bulgaria | 1 540,0029.07.2024 | 1 540,001 515,00 | +25,00+1,65% | 1 493,2035 | 1 506,2035 | 1 540,001 540,00 | 00.00 | |
Hannover | 1 490,408:01 | 1 490,401 531,20 | -40,80-2,66% | 1 493,2035 | 1 506,2035 | 1 490,401 490,40 | 00.00 | |
Frankfurt | 1 476,20008:04 | 1 476,20001 515,4000 | -39,2000-2,59% | 1 479,40002 | 1 506,00002 | 1 476,20001 476,2000 | 00.0000 | |
Lang & Schwarz | 1 511,8015:45 | 1 466,401 466,40 | +45,40+3,10% | 1 511,80- | 1 516,60- | 1 515,401 465,20 | -- | |
Quotrix | 1 498,20007:57 | 1 498,20001 535,2000 | -37,0000-2,41% | 1 512,200040 | 1 516,200040 | 1 498,20001 498,2000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1 499,8015:30 | 1 522,001 520,40 | -20,60-1,35% | 1 487,4010 | 1 509,6010 | 1 522,001 499,80 | 0- | |