X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42.030,46 | 10:19 | -126,23 | -0,30% | +6,86% | +25,78% | 42.070,56 | 41.987,00 | |
| NASDAQ 100 INDEX | 19.773,303 | 01.10.2024 | -287,384 | -1,43% | -1,19% | +33,27% | 20.056,197 | 19.622,294 | |
| baha us 500 | 5.698,18 | 10:19 | -7,61 | -0,13% | +3,46% | +32,93% | 5.703,52 | 5.688,54 | |
| baha uk 100 | 8.311,87 | 10:19 | +32,34 | +0,39% | +2,08% | +10,76% | 8.324,92 | 8.281,26 | |
| DAX | 19.230,21 | 10:04 | +17,07 | +0,09% | +5,87% | +26,12% | 19.247,05 | 19.189,11 | |
| ATX | 3.619,73 | 10:02 | +3,41 | +0,09% | -1,10% | +15,72% | 3.624,64 | 3.607,20 | |
| CAC 40 | 7.612,62 | 10:04 | +38,55 | +0,51% | +0,99% | +7,70% | 7.614,88 | 7.580,29 | |
| IBEX 35. | 11.673,50 | 01.10.2024 | - | - | +6,97% | +25,27% | 11.897,60 | 11.625,80 | |
| baha italy 40 | 33.753,33 | 10:19 | +150,00 | +0,45% | +1,17% | +21,62% | 33.773,33 | 33.546,67 | |
| AEX-INDEX | 916,88 | 10:04 | +6,75 | +0,74% | -0,84% | +26,61% | 917,34 | 914,22 | |
| XCSE:OMX Stockholm 30 Index | 2.620,96 | 10:04 | +9,61 | +0,37% | +2,62% | +22,13% | 2.623,30 | 2.614,05 | |
| Athex Composite Share Price Index | 1.447,03 | 01.10.2024 | -4,87 | -0,34% | +2,84% | +21,42% | 1.459,12 | 1.447,03 | |
| Swiss Market Index SMI Price | 12.140,59 | 10:03 | +53,93 | +0,45% | +1,08% | +11,75% | 12.159,78 | 12.103,66 | |
| NIKKEI 225 | 37.808,76 | 8:00 | -843,21 | -2,18% | -5,65% | +19,05% | 38.213,54 | 37.651,07 | |
| Hang Seng Idx. | 22.472,17 | 10:03 | +1338,49 | +6,33% | +26,47% | +26,18% | 22.667,74 | 21.289,60 | |
| Nifty 50 | 25.796,90 | 01.10.2024 | -13,95 | -0,05% | +6,94% | +31,36% | 25.907,60 | 25.739,20 | |
| S&P/ASX 200 | 8.208,90 | 01.10.2024 | -60,90 | -0,74% | +6,36% | +16,72% | 8.269,80 | 8.186,60 | |
| Shanghai Stock Exchange Composite Index | 3.336,50 | 30.09.2024 | +248,97 | +8,06% | +11,33% | +7,27% | 3.358,59 | 3.153,70 |
Rohstoffe
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.651,27 | 10:19 | -12,22 | -0,46% | +13,81% | +45,04% | 2.663,51 | 2.644,60 | |
| Silber | 31,48 | 10:19 | +0,04 | +0,13% | +6,64% | +49,55% | 31,59 | 31,00 | |
| Platin | 997,97 | 10:19 | +4,07 | +0,41% | -0,15% | +13,24% | 1.000,57 | 986,89 | |
| Palladium | 992,93 | 10:19 | +3,58 | +0,36% | -1,22% | -17,12% | 996,51 | 984,51 | |
| Kupfer 3 Monate | 9.936,50 | 01.10.2024 | +107,65 | +1,10% | +2,73% | +23,39% | 9.979,15 | 9.876,80 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,68962 | 10:19 | +0,00129 | +0,19% | +3,43% | +8,37% | 0,69157 | 0,68754 | |
| EUR/USD Spot | 1,10759 | 10:19 | +0,00081 | +0,07% | +3,08% | +5,71% | 1,10783 | 1,10542 | |
| GBP/USD Spot | 1,32960 | 10:19 | +0,00104 | +0,08% | +4,82% | +10,00% | 1,33007 | 1,32608 | |
| EUR/GBP Spot | 0,83302 | 10:19 | -0,00005 | -0,01% | -1,66% | -3,90% | 0,83383 | 0,83216 | |
| EUR/CHF Spot | 0,93635 | 10:19 | -0,00062 | -0,07% | -3,59% | -2,69% | 0,93760 | 0,93422 | |
| NZD/USD Spot | 0,62894 | 10:19 | +0,00089 | +0,14% | +3,48% | +5,77% | 0,63134 | 0,62770 | |
| USD/CAD Spot | 1,34830 | 10:19 | -0,00081 | -0,06% | -1,43% | -1,41% | 1,35033 | 1,34761 | |
| USD/CHF Spot | 0,84538 | 10:19 | -0,00120 | -0,14% | -6,47% | -7,94% | 0,84707 | 0,84490 | |
| USD/JPY Spot | 144,0195 | 10:19 | +0,4530 | +0,32% | -10,79% | -3,90% | 144,1865 | 143,4245 |
