L&S DAX/ DE000LUSDAX6
LUSDAX| 02/09/2024 08:51:46 | Var. -34.00 | Denaro08:51:46 | Lettera08:51:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,910.00EUR | -0.18% | 18,910.00 | 18,910.00 | 18,921.00 | 18,937.00 | 18,909.00 | 18,944.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.6030/08/2024 | 486.90487.40 | -- | 488.5050 | 489.0024 | 489.60486.90 | 1,050512,925 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 25.70030/08/2024 | 25.67025.680 | -- | 25.7301,000 | 25.7601,000 | 25.86025.620 | 2305,944.500 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 203.2030/08/2024 | 202.20202.20 | -- | 202.50100 | 203.0060 | 203.20202.20 | 14028,436 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.688:01 | 95.5495.70 | -0.02-0.02% | 95.52160 | 95.68160 | 95.6895.54 | 1009,568 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2608:03 | 33.26033.430 | -0.170-0.51% | 33.260615 | 33.390385 | 33.26033.260 | 391,297.140 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.288:00 | 52.2852.42 | -0.14-0.27% | 52.44200 | 52.60200 | 52.2852.28 | 211,097.88 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 60.888:00 | 60.8861.18 | -0.30-0.49% | 60.90100 | 61.28100 | 60.8860.88 | 201,217.60 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.288:01 | 96.2895.92 | +0.36+0.38% | 96.14100 | 96.28100 | 96.2896.28 | 6577.68 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.0808:03 | 33.08032.940 | +0.140+0.43% | 33.035400 | 33.055400 | 33.08033.080 | 5165.400 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.1008:01 | 26.10026.030 | +0.070+0.27% | 25.980800 | 26.040800 | 26.10026.100 | 126.100 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.108:00 | 232.10232.90 | -0.80-0.34% | 231.50100 | 232.10100 | 232.10232.10 | 00.00 | Mercati |
| AIRBUSNL0000235190 | 139.088:00 | 139.08139.64 | -0.56-0.40% | 139.08125 | 139.58125 | 139.08139.08 | 00.00 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 280.608:00 | 280.60281.20 | -0.60-0.21% | 280.70100 | 281.2084 | 280.60280.60 | 00.00 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 45.9458:00 | 45.94546.035 | -0.090-0.20% | 45.930500 | 46.000500 | 45.94545.945 | 00.000 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.7030/08/2024 | 83.9884.08 | -- | 84.02200 | 84.18200 | 83.9883.70 | 00.00 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.0058:00 | 28.00527.925 | +0.080+0.29% | 28.190500 | 28.220500 | 28.00528.005 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 130.408:00 | 130.40130.00 | +0.40+0.31% | 130.55100 | 130.95100 | 130.40130.40 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.948:00 | 66.9467.30 | -0.36-0.53% | 66.92100 | 67.18100 | 66.9466.94 | 00.00 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 13.3708:00 | 13.37013.255 | +0.115+0.87% | 13.3651,500 | 13.3851,500 | 13.37013.370 | 00.000 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 55.448:00 | 55.4455.44 | 0.000.00% | 55.30100 | 55.46100 | 55.4455.44 | 00.00 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 34.7408:00 | 34.74034.910 | -0.170-0.49% | 34.610300 | 34.710300 | 34.74034.740 | 00.000 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7488:00 | 14.74814.682 | +0.066+0.45% | 14.7361,200 | 14.7621,200 | 14.74814.748 | 00.000 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2108:00 | 39.21039.340 | -0.130-0.33% | 39.100500 | 39.250500 | 39.21039.210 | 00.000 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.8208:00 | 12.82012.820 | 0.0000.00% | 12.7852,800 | 12.8352,800 | 12.82012.820 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 255.808:00 | 255.80255.60 | +0.20+0.08% | 255.8050 | 256.8050 | 255.80255.80 | 00.00 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.628:00 | 82.6282.48 | +0.14+0.17% | 82.40200 | 82.68200 | 82.6282.62 | 00.00 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.418:00 | 62.4162.22 | +0.19+0.31% | 62.37205 | 62.44400 | 62.4162.41 | 00.00 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 175.458:00 | 175.45174.50 | +0.95+0.54% | 175.45100 | 176.25100 | 175.45175.45 | 00.00 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 269.408:00 | 269.40269.70 | -0.30-0.11% | 269.10100 | 269.90100 | 269.40269.40 | 00.00 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.668:00 | 70.6670.68 | -0.02-0.03% | 70.66150 | 71.02150 | 70.6670.66 | 00.00 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
