L&S DAX/ DE000LUSDAX6
LUSDAX| 02.09.2024 8:30:41 | Изменение -28.00 | Бид8:30:41 | Предложение8:30:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,916.00EUR | -0.15% | 18,916.00 | 18,916.00 | 18,921.00 | 18,937.00 | 18,909.00 | 18,944.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.3000 | +1.38% | +2.63% | -0.70% | -44.47% | -40.80% | Рынки | |
| SYMRISE AG INH. O.N. | 118.9500 | +1.28% | +6.16% | +24.76% | +24.19% | -1.29% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 40.7900 | +0.82% | +1.24% | -17.03% | -16.14% | -53.23% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 84.2800 | +0.72% | +2.36% | -22.99% | -10.70% | +6.31% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 26.1000 | +0.62% | +7.81% | +82.97% | +99.54% | +3.41% | Рынки | |
| VONOVIA SE NA O.N. | 31.4400 | +0.61% | +7.05% | +17.53% | +43.56% | -28.85% | Рынки | |
| DT.TELEKOM AG NA | 25.7700 | +0.59% | +6.93% | +16.61% | +30.18% | +43.55% | Рынки | |
| SIEMENS AG NA O.N. | 170.1200 | +0.52% | +6.94% | -5.79% | +23.28% | +20.24% | Рынки | |
| AIRBUS | 139.3000 | +0.52% | +4.93% | -8.79% | +3.29% | +19.16% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.5000 | +0.43% | +7.46% | -15.51% | -5.83% | +5.48% | Рынки | |
| E.ON SE NA O.N. | 12.8500 | +0.39% | +1.94% | +8.12% | +13.22% | +15.39% | Рынки | |
| BASF SE NA O.N. | 46.0400 | +0.34% | +9.14% | -3.68% | -1.83% | -29.18% | Рынки | |
| RHEINMETALL AG | 543.0000 | +0.33% | +12.98% | +25.43% | +118.25% | +567.90% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 255.8000 | +0.31% | +16.27% | +7.34% | +30.05% | +65.73% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.5000 | +0.31% | +7.65% | -5.10% | +14.45% | -12.73% | Рынки | |
| MTU AERO ENGINES NA O.N. | 270.5000 | +0.30% | +5.13% | +23.52% | +26.58% | +39.43% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 202.9000 | +0.30% | +9.82% | +5.13% | +23.53% | +38.59% | Рынки | |
| INFINEON TECH.AG NA O.N. | 32.9950 | +0.18% | +11.13% | -2.91% | +0.09% | -11.16% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2600 | +0.03% | +6.19% | +28.67% | +13.01% | -24.63% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 95.5800 | -0.02% | +6.15% | +6.48% | +28.26% | +30.61% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 488.7000 | -0.14% | +11.70% | +14.77% | +36.70% | +99.96% | Рынки | |
| ALLIANZ SE NA O.N. | 280.7000 | -0.18% | +11.26% | +11.19% | +24.92% | +41.78% | Рынки | |
| COMMERZBANK AG | 13.3600 | -0.19% | -2.12% | +23.25% | +31.82% | +147.50% | Рынки | |
| RWE AG INH O.N. | 32.5300 | -0.21% | +2.72% | +5.79% | -14.03% | -2.92% | Рынки | |
| ADIDAS AG NA O.N. | 231.4000 | -0.22% | +5.42% | +23.31% | +25.15% | -23.53% | Рынки | |
| SAP SE O.N. | 197.9000 | -0.23% | +5.84% | +14.14% | +54.78% | +57.61% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.4000 | -0.27% | +5.64% | +17.25% | +16.38% | -0.15% | Рынки | |
| COVESTRO AG O.N. | 55.3000 | -0.29% | +2.41% | +10.12% | +12.60% | -2.78% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 96.1400 | -0.33% | -1.31% | -19.72% | -11.41% | -52.73% | Рынки | |
| BEIERSDORF AG O.N. | 130.5500 | -0.34% | -1.06% | -1.10% | +7.27% | +26.75% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
