TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/28/2024 10:00:00 PM | Chg. -15.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,210.93XXP | -0.08% | 18,217.66 | 18,355.46 | 18,179.25 | 18,226.24 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21.730 | +2.31% | -9.57% | +0.42% | -17.12% | -78.73% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.100 | +1.81% | -4.36% | +8.80% | +14.19% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 236.600 | +1.68% | +2.74% | +21.21% | +0.42% | +13.10% | Markets | |
| SARTORIUS AG VZO O.N. | 217.900 | +1.49% | -9.55% | -34.31% | -27.82% | -51.04% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.300 | +1.25% | -12.87% | -5.81% | -13.96% | -51.36% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.300 | +1.24% | -1.64% | +2.80% | -11.81% | +0.59% | Markets | |
| BAYER AG NA O.N. | 26.315 | +1.09% | -2.75% | -21.89% | -47.93% | -49.08% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.880 | +0.91% | -3.00% | +20.74% | +56.34% | +35.03% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.200 | +0.68% | -7.83% | -9.43% | -6.63% | -0.81% | Markets | |
| SAP SE O.N. | 188.780 | +0.62% | +7.35% | +35.23% | +53.11% | +57.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.080 | +0.41% | -15.20% | -9.06% | -23.69% | -55.29% | Markets | |
| ADIDAS AG NA O.N. | 223.300 | +0.31% | -1.63% | +21.12% | +29.12% | -29.64% | Markets | |
| SIEMENS AG NA O.N. | 173.780 | +0.30% | -1.25% | +2.53% | +15.67% | +28.94% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.340 | +0.30% | -3.71% | -12.36% | -20.36% | -2.84% | Markets | |
| DT.TELEKOM AG NA | 23.440 | +0.26% | +8.42% | +8.07% | +17.46% | +30.54% | Markets | |
| COVESTRO AG O.N. | 54.540 | +0.22% | +11.85% | +3.14% | +16.61% | -0.73% | Markets | |
| CONTINENTAL AG O.N. | 53.000 | +0.19% | -12.43% | -31.08% | -22.06% | -53.54% | Markets | |
| HANNOVER RUECK SE NA O.N. | 235.600 | +0.17% | +5.13% | +9.33% | +23.13% | +63.55% | Markets | |
| VONOVIA SE NA O.N. | 26.470 | +0.08% | -5.02% | -7.64% | +52.00% | -51.56% | Markets | |
| ALLIANZ SE NA O.N. | 259.200 | +0.04% | -1.63% | +7.09% | +22.79% | +21.86% | Markets | |
| COMMERZBANK AG | 14.125 | 0.00% | -8.10% | +31.58% | +41.90% | +133.20% | Markets | |
| QIAGEN NV | 38.220 | -0.08% | -2.61% | -6.64% | -9.58% | -11.39% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.300 | -0.10% | -0.72% | +19.04% | +29.30% | +31.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.900 | -0.18% | -3.02% | -1.27% | +12.23% | -36.01% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 466.600 | -0.28% | +2.10% | +24.00% | +37.88% | +99.87% | Markets | |
| RHEINMETALL AG | 474.000 | -0.32% | -8.35% | +64.53% | +89.45% | +459.75% | Markets | |
| Porsche AG Vz | 69.520 | -0.34% | -5.42% | -13.14% | -38.18% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.700 | -0.42% | -1.67% | -16.03% | -14.60% | -35.40% | Markets | |
| BASF SE NA O.N. | 45.135 | -0.43% | -4.45% | -7.40% | +2.20% | -32.76% | Markets | |
| MERCK KGAA O.N. | 154.050 | -0.58% | -8.25% | +6.94% | +3.11% | -4.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
