| TradeGate | 34,08 | +2,04% | - | -7,14% | -3,62% | +0,65% | - | |
| Lang & Schwarz | 33,900 | +1,65% | - | -6,89% | -3,83% | +0,62% | - | |
| gettex | 33,930 | +1,65% | - | -8,30% | -4,48% | +0,15% | - | |
| Quotrix | 33,8200 | +1,53% | - | -7,44% | -4,68% | -0,06% | - | |
| München | 34,080 | +2,68% | - | -9,22% | -4,27% | +0,53% | - | |
| Bulgaria | 34,15 | +2,31% | - | -9,39% | -3,72% | +0,62% | - | |
| Hamburg | 34,050 | +2,07% | - | -10,06% | -4,19% | +0,44% | - | |
| Berlin | 33,980 | +1,86% | - | -7,96% | -4,09% | +0,59% | - | |
| Frankfurt | 33,8900 | +1,83% | - | -7,45% | -4,37% | +0,21% | - | |
| Turquoise | 34,03 | +1,79% | - | -10,31% | -4,46% | +0,32% | - | |
| Cboe Europe DXE | 34,03 | +1,78% | - | -10,31% | -4,44% | +0,38% | - | |
| Stuttgart | 33,900 | +1,62% | - | -7,40% | -3,99% | +0,36% | - | |
| Düsseldorf | 33,810 | +1,59% | - | -7,87% | -4,30% | +0,24% | - | |
| Vienna Global Market | 33,96 | +1,43% | - | -9,80% | -4,47% | +0,15% | - | |
| Xetra | 33,950 | +1,19% | - | -10,23% | -4,50% | +0,06% | - | |
| Bucharest | 165,25 | +1,07% | - | -11,56% | -5,57% | -2,36% | - | |
| Cboe Europe BXE | 33,71 | +1,03% | - | -11,52% | -4,04% | -0,15% | - | |
| Hannover | 33,510 | +0,90% | - | -11,82% | -4,88% | -1,44% | - | |
| LSE International Off-book | 33,73 | +0,73% | - | -11,17% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 33,38 | - | - | -11,20% | -4,60% | -1,97% | - | |
| Euronext Milan | 33,490 | - | - | -10,57% | - | - | - | |
| Euronext Milan (TAH) | 35,300 | - | - | - | - | - | - | |
| London International | 39,39 | - | - | 0,00% | +10,58% | +16,13% | - | |
| Nasdaq Other OTC | 37,3740 | - | - | -6,49% | -3,16% | +1,41% | - | |