| Lang & Schwarz | 149,000 | -0,30% | - | -13,02% | +4,49% | +2,55% | -12,03% | |
| TradeGate | 149,000 | -0,43% | - | -13,04% | +4,60% | +2,02% | -12,15% | |
| gettex | 149,000 | -0,60% | - | -13,17% | +4,34% | +1,74% | -12,25% | |
| Quotrix | 148,4000 | -1,10% | - | -12,91% | +3,45% | +1,40% | -12,58% | |
| Bulgaria | 166,65 | 0,00% | - | -2,63% | +2,36% | +13,68% | - | |
| Vienna Global Market | 149,15 | -0,27% | - | -13,13% | +4,30% | +2,30% | -12,06% | |
| Stuttgart | 149,050 | -0,33% | - | -12,99% | +4,34% | +2,37% | -12,12% | |
| Xetra | 149,15 | -0,37% | - | -13,23% | +4,26% | +2,26% | -12,01% | |
| Cboe Europe DXE | 148,65 | -0,70% | - | -13,30% | +3,81% | +1,82% | -12,33% | |
| Düsseldorf | 148,30 | -0,74% | - | -13,22% | +4,14% | +1,99% | -12,30% | |
| Hannover | 149,45 | -0,76% | - | -11,83% | +4,33% | +2,40% | -11,91% | |
| Berlin | 149,15 | -0,93% | - | -12,88% | +4,37% | +2,51% | -12,14% | |
| München | 150,20 | -0,96% | - | -12,39% | +5,59% | +2,56% | -11,10% | |
| LSE International Off-book | 148,29 | -1,09% | - | -13,48% | - | - | - | |
| Hamburg | 149,45 | -1,12% | - | -11,83% | +5,32% | +2,22% | -11,78% | |
| Turquoise | 147,75 | -1,34% | - | -13,80% | +3,18% | +1,16% | -12,86% | |
| Cboe Europe BXE | 147,75 | -1,34% | - | -13,60% | +4,01% | +0,75% | -12,78% | |
| Euronext Milan | 148,05 | -1,69% | - | -13,50% | +3,57% | +0,71% | -12,45% | |
| Frankfurt | 148,3500 | -1,72% | - | -13,35% | +3,56% | +0,95% | -12,53% | |
| Nasdaq Other OTC | 156,8420 | -4,07% | - | -16,13% | -1,36% | -2,00% | -21,41% | |
| Cboe Europe CXE | 147,75 | -4,31% | - | -12,24% | +5,70% | +0,58% | -12,78% | |
| Euronext Milan (TAH) | 149,80 | - | - | - | - | - | - | |
| London International | 167,70 | - | - | 0,00% | +17,27% | +14,55% | -0,68% | |