| Quotrix | 14,7000 | +0,86% | - | -4,23% | +27,38% | +40,07% | +159,49% | |
| Lang & Schwarz | 14,640 | +0,51% | - | -4,50% | +27,08% | +39,96% | +156,66% | |
| TradeGate | 14,645 | +0,34% | - | -4,72% | +27,18% | +40,14% | +156,48% | |
| gettex | 14,625 | +0,14% | - | -4,75% | +26,95% | +38,95% | +155,73% | |
| Cboe Europe CXE | 14,66 | +3,51% | - | -4,25% | +36,25% | +39,35% | +157,19% | |
| Turquoise | 14,66 | +0,65% | - | -4,18% | +27,26% | +40,02% | +157,19% | |
| Cboe Europe DXE | 14,64 | +0,60% | - | -4,31% | +27,19% | +39,69% | +156,84% | |
| Bulgaria | 14,67 | +0,58% | - | -3,99% | +26,79% | +39,45% | - | |
| Vienna Global Market | 14,64 | +0,55% | - | -4,38% | +27,30% | +39,69% | +158,20% | |
| Stuttgart | 14,640 | +0,45% | - | -4,28% | +27,08% | +39,69% | +156,26% | |
| Xetra | 14,630 | +0,31% | - | -4,66% | +27,27% | +39,40% | +156,40% | |
| Frankfurt | 14,6800 | +0,27% | - | -4,02% | +27,32% | +40,14% | +159,04% | |
| Düsseldorf | 14,590 | +0,21% | - | -4,42% | +27,04% | +39,48% | +156,32% | |
| Berlin | 14,685 | +0,20% | - | -4,08% | +27,70% | +40,26% | +156,78% | |
| München | 14,565 | 0,00% | - | -4,37% | +26,65% | +39,18% | +154,68% | |
| LSE International Off-book | 14,57 | -0,43% | - | -4,96% | - | - | - | |
| Bucharest | 73,00 | -0,54% | - | -5,64% | +26,96% | +40,38% | - | |
| Hannover | 14,565 | -0,61% | - | -4,55% | +26,32% | +38,58% | +155,93% | |
| Cboe Europe BXE | 14,64 | -0,73% | - | -4,25% | +26,86% | +39,43% | +159,57% | |
| Hamburg | 14,525 | -1,29% | - | -4,66% | +25,22% | +38,60% | +155,63% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5.852,00 | - | - | -2,27% | +30,52% | +46,37% | +192,60% | |
| Euronext Milan | 14,795 | - | - | -3,33% | +28,43% | +40,50% | +160,02% | |
| Euronext Milan (TAH) | 14,575 | - | - | - | - | - | - | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | 15,59 | - | - | 0,00% | +35,10% | +48,62% | +175,44% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 15,1400 | - | - | -12,23% | +26,17% | +36,40% | +101,60% | |