| TradeGate | 35,300 | -0,23% | - | -8,34% | -9,44% | -9,25% | -37,41% | |
| Quotrix | 35,4800 | -0,17% | - | -7,87% | -9,00% | -9,07% | -36,97% | |
| Lang & Schwarz | 35,330 | -0,06% | - | -8,04% | -9,08% | -8,67% | -37,10% | |
| gettex | 35,530 | +0,23% | - | -7,79% | -8,90% | -8,65% | -36,78% | |
| Xetra | 35,430 | +0,34% | - | -7,90% | -9,08% | -9,12% | -37,08% | |
| Vienna Global Market | 35,48 | +0,71% | - | -7,34% | -8,86% | -9,05% | -37,03% | |
| Turquoise | 35,47 | +0,57% | - | -7,87% | -8,98% | -9,21% | -37,01% | |
| Stuttgart | 35,410 | +0,37% | - | -7,95% | -8,88% | -8,54% | -37,02% | |
| Nasdaq Other OTC | 38,0000 | - | - | -8,03% | -9,15% | -9,18% | -41,64% | |
| München | 35,390 | -0,28% | - | -8,15% | -9,02% | -9,24% | -37,02% | |
| LSE International Off-book | 35,41 | +0,26% | - | -8,05% | - | - | - | |
| London International | 39,75 | - | - | 0,00% | -0,15% | +5,44% | -28,66% | |
| Hannover | 35,360 | -0,14% | - | -7,39% | -7,48% | -7,46% | -37,17% | |
| Hamburg | 35,350 | +0,20% | - | -7,99% | -9,43% | -9,36% | -37,00% | |
| Frankfurt | 35,3700 | +0,14% | - | -8,03% | -9,35% | -9,16% | -37,01% | |
| Euronext Milan (TAH) | 38,080 | -7,12% | - | -7,12% | -17,66% | - | - | |
| Euronext Milan | 35,450 | +0,37% | - | -8,04% | -9,13% | -8,66% | -37,10% | |
| Düsseldorf | 35,580 | +1,25% | - | -7,44% | -8,32% | -8,63% | -36,57% | |
| Cboe Europe DXE | 35,47 | +0,57% | - | -7,85% | -9,05% | -9,24% | -37,01% | |
| Cboe Europe CXE | 35,06 | - | - | -8,15% | -10,03% | -10,13% | -37,42% | |
| Cboe Europe BXE | 35,41 | +0,16% | - | -7,30% | -9,14% | -9,34% | -37,02% | |
| Bulgaria | 35,39 | -0,51% | - | -7,79% | -9,60% | -9,37% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 172,20 | -3,23% | - | -10,98% | -11,10% | -11,24% | - | |
| Berlin | 35,600 | +0,79% | - | -7,24% | -6,83% | -8,52% | -36,60% | |