| TradeGate | 37,76 | +0,60% | - | -8,19% | -10,01% | -11,73% | -13,77% | |
| Quotrix | 37,7700 | +0,55% | - | -8,31% | -9,03% | -12,12% | -14,44% | |
| Lang & Schwarz | 37,770 | 0,00% | - | -7,88% | -9,60% | -11,65% | -13,66% | |
| IEX | 41,09 | +1,26% | - | -8,55% | -10,56% | -11,96% | -20,94% | |
| gettex | 37,780 | -0,21% | - | -8,47% | -9,55% | -12,10% | -14,16% | |
| Xetra | 37,930 | +0,58% | - | -7,75% | -9,22% | -11,70% | -14,12% | |
| Vienna Global Market | 37,84 | +0,08% | - | -7,93% | -9,32% | -11,88% | -14,37% | |
| Turquoise | 37,85 | +0,29% | - | -7,95% | -9,21% | -11,77% | -14,29% | |
| Stuttgart | 37,770 | +0,59% | - | -8,16% | -9,76% | -11,82% | -13,65% | |
| NYSE | 41,10 | +1,28% | - | -8,52% | -10,54% | -11,95% | -20,92% | |
| München | 37,665 | 0,00% | - | -8,15% | -8,18% | -12,49% | -13,81% | |
| LSE International Off-book | 37,89 | +0,35% | - | -7,38% | - | - | - | |
| London International | 43,54 | - | - | 0,00% | +4,41% | +1,54% | -1,36% | |
| Hannover | 37,550 | +0,31% | - | -8,07% | -8,35% | -12,44% | -12,63% | |
| Hamburg | 37,550 | +0,31% | - | -8,07% | -8,35% | -12,44% | -12,63% | |
| Frankfurt | 37,7650 | -0,32% | - | -7,80% | -9,36% | -12,00% | -14,51% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| Euronext Milan | 37,840 | - | - | -5,20% | -6,45% | - | - | |
| Düsseldorf | 37,750 | +0,68% | - | -7,81% | -9,15% | -11,97% | -14,08% | |
| Cboe US | 41,10 | +1,26% | - | -8,54% | -10,52% | -11,95% | -20,90% | |
| Cboe Europe DXE | 37,85 | +0,25% | - | -7,95% | -9,21% | -11,77% | -14,29% | |
| Cboe Europe CXE | 38,12 | - | - | 0,00% | -8,01% | -11,16% | -11,92% | |
| Cboe Europe BXE | 37,82 | +1,19% | - | -4,20% | -9,37% | -11,90% | -14,14% | |
| Berlin | 37,560 | +0,52% | - | -8,85% | -8,44% | -12,57% | -13,28% | |