NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 08. 30. 18:30:35 | Vált. +40,425 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 365,879XXP | +0,21% | 19 506,268 | 19 573,494 | 19 365,879 | 19 325,454 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUT.DL-,01 | 387,00 | -0,73% | -37,03% | -51,44% | +59,59% | +1190,00% | Piacok | |
| NVIDIA CORP. DL-,001 | 107,74 | -1,43% | +12,48% | +45,95% | +137,47% | +462,90% | Piacok | |
| BROADCOM INC. DL-,001 | 143,44 | +4,50% | +3,33% | +20,90% | +75,42% | +242,34% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 174,80 | -2,05% | -4,45% | +3,32% | +26,30% | +165,98% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 444,95 | +0,91% | -3,69% | +13,18% | +37,86% | +162,82% | Piacok | |
| KLA CORP. DL -,001 | 718,50 | +1,20% | +0,42% | +16,36% | +57,50% | +147,76% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 324,65 | -0,18% | +10,14% | +12,75% | +49,40% | +147,58% | Piacok | |
| CINTAS CORP. | 720,80 | +0,84% | +2,21% | +24,19% | +56,25% | +116,26% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 799,10 | +0,09% | +6,36% | +15,98% | +60,38% | +109,93% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 025,50 | +0,39% | -0,44% | +2,14% | +18,09% | +104,85% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 1 060,50 | -1,35% | +6,99% | +16,99% | +39,26% | +85,18% | Piacok | |
| PACCAR INC. DL 1 | 85,34 | +0,51% | -5,89% | -16,73% | +12,19% | +85,00% | Piacok | |
| MARRIOTT INTL A DL-,01 | 208,40 | +2,01% | -5,12% | -8,94% | +10,25% | +81,47% | Piacok | |
| ON SEMICOND. DL-,01 | 68,92 | +5,41% | -2,93% | -1,47% | -22,83% | +81,08% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 518,00 | +1,21% | +1,79% | +9,42% | +23,27% | +80,87% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 240,15 | +2,52% | +0,73% | -13,18% | +9,86% | +75,06% | Piacok | |
| SYNOPSYS INC. DL-,01 | 468,05 | +3,55% | -7,23% | -10,76% | +12,95% | +65,33% | Piacok | |
| BAKER HUGHES CO. | 31,635 | +0,97% | -10,27% | +17,19% | -4,19% | +64,04% | Piacok | |
| APPLE INC. | 208,90 | -0,10% | +3,52% | +25,44% | +21,52% | +62,64% | Piacok | |
| LINDE PLC EO -,001 | 427,80 | +0,23% | +2,44% | +3,07% | +21,14% | +59,75% | Piacok | |
| AMGEN INC. DL-,0001 | 299,05 | +1,56% | -2,94% | +17,27% | +25,34% | +58,66% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 78,50 | 0,00% | +9,03% | +30,83% | +23,62% | +57,95% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 181,52 | +0,51% | +11,46% | +21,01% | +45,03% | +55,57% | Piacok | |
| APPLIED MATERIALS INC. | 174,50 | +3,25% | -7,78% | -3,51% | +26,82% | +51,27% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 72,60 | +0,69% | +7,24% | +13,97% | +22,84% | +48,71% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 209,00 | +3,21% | -0,26% | +21,02% | +24,85% | +48,52% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 439,25 | +0,11% | +7,36% | +23,47% | +54,18% | +48,00% | Piacok | |
| MICROSOFT DL-,00000625 | 376,45 | -0,59% | -4,64% | -0,15% | +24,96% | +47,28% | Piacok | |
| META PLATF. A DL-,000006 | 467,75 | -0,29% | +8,92% | +3,31% | +73,08% | +45,42% | Piacok | |
| VERISK ANALYTICS DL-001 | 245,30 | +1,24% | -6,12% | +10,30% | +10,74% | +45,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
