NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 10. 18. 22:30:00 | Vált. +133,617 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 324,042XXP | +0,66% | 20 288,478 | 20 360,286 | 20 273,552 | 20 190,424 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 4 020,00 | +1,01% | +9,93% | +25,43% | +48,34% | +86,72% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 899,40 | +1,16% | -0,38% | +49,68% | +64,45% | +38,59% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 108,00 | +0,59% | +8,63% | +7,94% | +25,25% | +102,26% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 925,60 | -0,69% | -10,27% | +10,43% | +17,69% | +97,80% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 819,10 | 0,00% | +1,51% | +22,62% | +53,25% | +106,92% | Piacok | |
| NETFLIX INC. DL-,001 | 701,40 | +8,29% | +10,39% | +34,34% | +89,59% | +27,88% | Piacok | |
| ASML HOLDING NY EO-,09 | 658,00 | +1,54% | -11,32% | -19,95% | +20,07% | -3,24% | Piacok | |
| KLA CORP. DL -,001 | 624,50 | -0,60% | -9,61% | +4,69% | +41,42% | +122,80% | Piacok | |
| INTUIT INC. DL-,01 | 564,40 | +0,39% | -4,14% | +0,23% | +13,27% | +16,80% | Piacok | |
| META PLATF. A DL-,000006 | 534,10 | -0,04% | +6,39% | +19,26% | +79,17% | +81,98% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 518,80 | +0,62% | +4,34% | +5,08% | +10,01% | +28,99% | Piacok | |
| SYNOPSYS INC. DL-,01 | 465,80 | +0,06% | +0,64% | -3,28% | +1,61% | +76,37% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 460,55 | +4,91% | +5,50% | +34,31% | +76,56% | +61,48% | Piacok | |
| ADOBE INC. | 457,15 | -0,42% | -2,82% | +5,00% | -13,42% | -14,84% | Piacok | |
| LINDE PLC EO -,001 | 447,00 | -0,22% | +5,62% | +6,89% | +27,33% | +67,64% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 444,95 | -2,35% | +3,16% | +21,41% | +28,06% | +187,99% | Piacok | |
| IDEXX LABS INC. DL-,10 | 426,10 | -0,65% | -7,37% | -4,87% | +5,21% | -22,53% | Piacok | |
| MICROSOFT DL-,00000625 | 383,95 | -0,53% | -2,80% | +2,39% | +21,68% | +44,89% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 344,90 | -0,30% | +13,98% | +31,74% | +39,55% | +132,52% | Piacok | |
| CHARTER COM. CL. A | 301,63 | -0,13% | -2,39% | +25,57% | -28,95% | -50,09% | Piacok | |
| ANSYS INC. DL-,01 | 299,40 | 0,00% | +4,43% | -1,29% | +8,40% | -3,39% | Piacok | |
| AMGEN INC. DL-,0001 | 297,00 | 0,00% | -1,39% | +20,61% | +11,49% | +69,73% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 285,90 | +1,49% | +13,57% | +4,73% | +58,94% | +17,08% | Piacok | |
| AUTODESK INC. | 267,65 | +0,66% | +11,43% | +36,06% | +34,44% | +6,70% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 267,20 | -0,04% | +6,58% | +17,71% | +13,46% | +45,88% | Piacok | |
| LULULEMON ATHLETICA INC. | 262,05 | -1,06% | +6,22% | -18,68% | -31,51% | -26,58% | Piacok | |
| CONSTELLATION ENERGY | 251,60 | -3,80% | +38,49% | +46,36% | +127,73% | - | Piacok | |
| MONGODB INC. CL.A | 250,30 | +1,91% | -2,32% | -19,97% | -26,56% | -41,61% | Piacok | |
| VERISK ANALYTICS DL-001 | 247,30 | -0,52% | +2,87% | +18,27% | +8,99% | +36,14% | Piacok | |
| MARRIOTT INTL A DL-,01 | 243,05 | +0,96% | +13,10% | +9,78% | +31,46% | +77,20% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
