NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 03. 20:15:59 | Vált. +174,740 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 186,633XXP | +0,87% | 19 995,279 | 20 186,633 | 19 995,279 | 20 011,893 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3 604,00 | -0,28% | +3,27% | +15,85% | +48,01% | +91,19% | Piacok | |
| BROADCOM INC. DL-,001 | 1 624,20 | +1,12% | +32,03% | +69,88% | +102,70% | +313,23% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 457,40 | -0,42% | -2,53% | +5,38% | +37,65% | +10,53% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 1 003,00 | +0,89% | +18,25% | +50,78% | +67,70% | +87,48% | Piacok | |
| ASML HOLDING NY EO-,09 | 988,00 | -0,60% | +13,04% | +53,89% | +47,90% | +69,76% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 943,20 | -0,17% | +3,53% | +13,57% | +43,45% | +91,49% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 940,80 | -0,17% | +5,59% | +10,50% | +8,46% | +92,35% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 801,10 | +0,24% | +5,32% | +34,12% | +62,18% | +138,56% | Piacok | |
| KLA CORP. DL -,001 | 792,00 | -1,25% | +14,58% | +59,48% | +78,38% | +202,29% | Piacok | |
| CINTAS CORP. | 652,80 | +0,40% | +3,98% | +22,85% | +46,11% | +101,36% | Piacok | |
| NETFLIX INC. DL-,001 | 626,00 | -0,51% | +8,06% | +44,79% | +53,43% | +39,13% | Piacok | |
| INTUIT INC. DL-,01 | 607,80 | -0,20% | +15,60% | +13,71% | +46,46% | +44,03% | Piacok | |
| SYNOPSYS INC. DL-,01 | 558,60 | -0,52% | +8,19% | +25,25% | +40,21% | +139,23% | Piacok | |
| ADOBE INC. | 526,80 | -0,06% | +25,46% | +2,09% | +17,20% | +5,25% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 517,00 | -0,15% | +3,48% | +8,55% | +19,04% | +30,69% | Piacok | |
| META PLATF. A DL-,000006 | 472,10 | -0,02% | +3,60% | +47,39% | +73,57% | +57,68% | Piacok | |
| IDEXX LABS INC. DL-,10 | 436,10 | -0,98% | -3,22% | -11,07% | -2,53% | -19,98% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 435,45 | +0,33% | -0,30% | +14,53% | +36,55% | +155,97% | Piacok | |
| MICROSOFT DL-,00000625 | 426,80 | +0,07% | +11,00% | +26,72% | +36,75% | +81,85% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 402,85 | +0,35% | +7,43% | +36,61% | +31,18% | +52,98% | Piacok | |
| LINDE PLC EO -,001 | 399,20 | -0,80% | +0,35% | +7,24% | +17,53% | +62,44% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 358,90 | -0,51% | +15,14% | +58,18% | +166,29% | +68,97% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 315,80 | -0,14% | +16,40% | +22,24% | +32,69% | +201,34% | Piacok | |
| ANSYS INC. DL-,01 | 298,40 | -0,86% | +2,58% | -4,66% | -0,93% | +0,61% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 292,00 | +0,26% | +10,77% | +25,21% | +35,56% | +152,20% | Piacok | |
| AMGEN INC. DL-,0001 | 284,95 | -0,71% | +0,92% | +2,65% | +38,06% | +36,05% | Piacok | |
| LULULEMON ATHLETICA INC. | 276,75 | -0,20% | -2,04% | -38,66% | -20,15% | -10,32% | Piacok | |
| CHARTER COM. CL. A | 275,10 | -0,76% | +6,90% | -19,51% | -18,22% | -55,20% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 253,00 | 0,00% | +3,27% | +34,43% | +34,50% | +46,24% | Piacok | |
| VERISK ANALYTICS DL-001 | 251,20 | -0,32% | +5,95% | +15,92% | +23,38% | +68,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
