X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,661.66 | +0.25% | -0.71% | +2.00% | +5.34% | +16.97% | +14.16% | ||
| NASDAQ 100 INDEX | 19,508.524 | +0.09% | -4.36% | +5.12% | +10.31% | +31.14% | +28.85% | ||
| baha us 500 | 5,553.36 | +0.21% | -1.96% | +4.86% | +10.99% | +26.09% | +24.03% | ||
| baha uk 100 | 8,295.92 | -0.60% | +1.18% | -1.58% | +7.79% | +13.03% | +16.22% | ||
| DAX | 18,322.40 | +0.77% | -1.06% | -2.22% | +7.04% | +16.04% | +15.05% | ||
| CAC 40 | 7,449.70 | +0.35% | -1.72% | -9.02% | -4.10% | +2.61% | +8.93% | ||
| IBEX 35. | 10,949.70 | +0.59% | -1.27% | -3.09% | +10.76% | +17.10% | +22.66% | ||
| baha italy 40 | 32,890.00 | +2.48% | -3.98% | -6.71% | +3.99% | +17.12% | +23.99% | ||
| AEX-INDEX | 905.67 | -0.02% | -2.98% | -0.86% | +5.54% | +19.66% | +17.65% | ||
| XCSE:OMX Stockholm 30 Index | 2,533.09 | +0.41% | -3.08% | -2.90% | +5.15% | +16.17% | +6.72% | ||
| Athex Composite Share Price Index | 1,431.88 | +0.62% | -1.21% | -4.01% | +1.89% | +11.87% | +59.29% | ||
| Swiss Market Index SMI Price | 12,188.73 | +0.32% | -0.59% | +2.03% | +7.76% | +10.88% | -1.86% | ||
| RTS Index | 1,002.12 | -0.47% | -4.64% | -17.04% | -9.50% | -1.23% | -40.14% | ||
| NIKKEI 225 | 38,062.67 | +3.64% | -7.78% | -2.20% | -1.10% | +19.82% | +38.29% | ||
| Hang Seng Idx. | 17,430.16 | +1.88% | -1.68% | -10.05% | +6.67% | -4.91% | -33.43% | ||
| Nifty 50 | 24,541.15 | +1.65% | -0.29% | +9.54% | +11.34% | +26.08% | +48.17% | ||
| S&P/ASX 200 | 7,971.10 | +1.34% | -0.35% | +1.14% | +4.08% | +10.78% | +5.13% | ||
| Shanghai Stock Exchange Composite Index | 2,879.43 | +0.07% | -3.25% | -7.78% | +0.47% | -8.59% | -18.14% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,507.69 | +2.09% | +1.58% | +5.51% | +24.62% | +32.55% | +40.31% | ||
| Silver | 28.99 | +2.23% | -7.23% | -2.03% | +23.84% | +29.30% | +21.60% | ||
| Platinum | 958.28 | +0.20% | -4.57% | -9.85% | +5.47% | +8.02% | -6.61% | ||
| Palladium | 933.44 | +0.91% | -1.41% | -5.41% | -0.96% | -21.63% | -64.03% | ||
| WTI | 76.75 | -1.74% | -3.79% | -1.44% | +1.51% | +1.32% | - | ||
| Brent | 79.58 | -1.72% | -4.04% | -2.96% | -0.34% | -2.81% | - | ||
| Gasoil | 717.00 | -2.25% | -5.75% | -5.69% | -7.66% | -5.66% | - | ||
| Heating Oil | 2.3323 | -1.87% | -6.13% | -6.20% | -9.48% | - | - | ||
| UK Natural Gas | 94.830 | -0.86% | +17.67% | +19.25% | +46.57% | - | - | ||
| Copper 3M | 9,115.67 | -0.36% | -5.71% | -12.55% | +7.38% | +11.62% | -3.45% | ||
| Corn | 370.25 | -1.27% | -6.50% | -20.89% | -16.98% | -26.54% | - | ||
| Soybeans | 937.50 | -1.37% | -9.75% | -21.94% | -19.04% | -27.24% | - | ||
| Wheat | 528.50 | +0.24% | -0.28% | -22.71% | -7.44% | -22.54% | - | ||
| Orange Juice | 459.15 | +2.88% | +2.87% | +9.32% | +26.73% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66699 | +0.90% | -0.95% | -0.13% | +2.10% | +3.83% | -9.11% | ||
| EUR/USD Spot | 1.10278 | +0.51% | +1.18% | +1.48% | +2.33% | +1.37% | -6.38% | ||
| GBP/USD Spot | 1.29448 | +0.70% | -0.22% | +2.17% | +2.73% | +1.67% | -6.51% | ||
| EUR/GBP Spot | 0.85187 | -0.20% | +1.40% | -0.69% | -0.40% | -0.31% | +0.19% | ||
| EUR/CHF Spot | 0.95509 | -0.25% | -1.94% | -3.02% | +0.59% | -0.26% | -11.12% | ||
| NZD/USD Spot | 0.60538 | +1.16% | +0.07% | -1.11% | -1.17% | +1.96% | -13.77% | ||
| USD/CAD Spot | 1.36784 | -0.38% | +0.04% | +0.44% | +1.42% | +1.08% | +8.79% | ||
| USD/CHF Spot | 0.86607 | -0.75% | -3.08% | -4.43% | -1.71% | -1.58% | -5.07% | ||
| USD/JPY Spot | 147.6150 | -1.12% | -6.79% | -5.01% | -1.75% | +0.87% | +35.12% |
