Brent (BRN October 2024)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 1:57:27 PM | Chg. -0.35 | Bid2024-07-22 | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.21USD | -0.43% | 81.21 | 81.22 | 81.74 | 82.14 | 81.20 | 81.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 81.74 |
|---|---|
| High: | 82.14 |
| Low: | 81.20 |
| Previous Close: | 81.56 |
| Trades: | 30,515 |
| Settlement Price(-): | 81.56 |
| Change Settlement: | -0.43%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 1:57 PM | -0.47% | 82.17 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.21 | 1:57 PM | -0.43% | 81.21 | 81.22 | 502,656 | |
| F BRN 11/24 | 80.49 | 1:57 PM | -0.25% | 80.48 | 80.50 | 308,544 | |
| F BRN 12/24 | 79.94 | 1:57 PM | -0.16% | 79.93 | 79.95 | 327,342 | |
| F BRN 1/25 | 79.45 | 1:57 PM | -0.11% | 79.45 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.04 | 1:57 PM | -0.06% | 79.04 | 79.06 | 65,786 | |
| F BRN 3/25 | 78.70 | 1:57 PM | -0.05% | 78.64 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.35 | 1:57 PM | -0.04% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.01 | 1:56 PM | -0.01% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.68 | 1:57 PM | +0.01% | 77.64 | 77.66 | 134,660 | |
| F BRN 7/25 | 77.38 | 1:52 PM | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 1:52 PM | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.93 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.65 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.81 | 1:57 PM | +0.12% | 75.80 | 75.81 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.06 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.78 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.52 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.25 | 75.28 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.04 | 75.05 | 6,066 | |
| F BRN 6/26 | 74.27 | 1:55 PM | +0.01% | 74.22 | 74.31 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.32 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.11 | 74.14 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.91 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.75 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 1:56 PM | +0.22% | 72.98 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.35 | 73.38 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.16 | 73.22 | 2,755 |
Performance
| 1 Week | -3.29% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | -3.31% | ||
| YTD | +7.81% | ||
| 1 Year | +6.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.06 | 81.56 |
|---|---|---|
| 1M High / 1M Low: | 86.65 | 81.56 |
| 6M High / 6M Low: | 87.11 | 75.61 |
| High (YTD): | 2024-04-04 | 87.11 |
| Low (YTD): | 2024-01-08 | 74.70 |
| 52W High: | 2024-04-04 | 87.11 |
| 52W Low: | 2023-12-12 | 73.68 |
| Avg. price 1W: | 83.25 | |
| Avg. volume 1W: | 253,647 | |
| Avg. price 1M: | 84.47 | |
| Avg. volume 1M: | 224,718.90 | |
| Avg. price 6M: | 81.95 | |
| Avg. volume 6M: | 80,091.27 | |
| Avg. price 1Y: | 80.98 | |
| Avg. volume 1Y: | 44,354.59 | |
| Volatility 1M: | 16.95% | |
| Volatility 6M: | 16.94% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | - |
