GBP/USD Spot/ GB0031973075 /
| 9/27/2024 1:04:56 PM | Chg. -0.00276 | Volume | Bid1:04:56 PM | Ask1:04:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33876USD | -0.21% | 32,863 Turnover: 43,997.30344 |
1.33868Bid Size: 1 | 1.33884Ask Size: 1 | 1.34181 | 1.33600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:04:56 PM | 1.33876 | 1 |
| 9/27/2024 | 1:04:55 PM | 1.33877 | 1 |
| 9/27/2024 | 1:04:54 PM | 1.33878 | 1 |
| 9/27/2024 | 1:04:53 PM | 1.33880 | 1 |
| 9/27/2024 | 1:04:52 PM | 1.33881 | 1 |
| 9/27/2024 | 1:04:50 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:47 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:46 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:45 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:44 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:43 PM | 1.33883 | 1 |
| 9/27/2024 | 1:04:42 PM | 1.33882 | 1 |
| 9/27/2024 | 1:04:41 PM | 1.33882 | 1 |
All quotes in USD
