EUR/USD Spot/ EU0009652759 /
| 2025-05-09 12:06:34 AM | Chg. +0.00022 | Volume | Bid12:06:34 AM | Ask12:06:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12283USD | +0.02% | 536 Turnover: 601.71786 |
1.12277Bid Size: 1 | 1.12289Ask Size: 1 | 1.12286 | 1.12238 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EURUSD |
| Currency: | USD |
| Type: | Currency |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 1.12250 |
|---|---|
| High: | 1.12286 |
| Low: | 1.12238 |
| Previous Close: | 1.12261 |
| Volume (shares): | 536 |
| Turnover: | 601.71786 |
| Trades: | 536 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Forex ECB | 1.12970 | 2025-05-08 | - | -0.55% | - | - | |
| Forex RZB | 1.1296 | 2025-05-07 | - | -0.69% | 1.1246 | 1.1346 | |
| Forex Swissquote | 1.12283 | 2025-05-08 | 587 | 0.00% | 1.12277 | 1.12289 | |
| Forex Teletrader Basic | 1.12283 | 2025-05-08 | 998 | +0.01% | 1.12277 | 1.12288 | |
| Forex FXDD | 1.12282 | 2025-05-08 | 1,062 | +0.01% | 1.12278 | 1.12286 | |
| Forex International | 1.12283 | 2025-05-08 | 536 | +0.02% | 1.12277 | 1.12289 | |
| Forex JFD Bank | 1.12284 | 2025-05-08 | 287 | +0.02% | 1.12277 | 1.12290 | |
| SIX Swiss Exchange | 1.1223 | 2025-05-08 | - | -0.69% | 1.1221 | 1.1224 | |
| pro aurum | 1.1265 | 2025-05-08 | 8 | - | 1.1305 | 1.1225 |
All quotes in USD
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | +2.46% | ||
| 3 Months | +8.72% | ||
| YTD | +8.40% | ||
| 1 Year | +4.47% | ||
| 3 Years | +6.46% | ||
| 5 Years | +3.60% | ||
| 10 Years | +0.15% |
| 1W High / 1W Low: | 1.13710 | 1.12261 |
|---|---|---|
| 1M High / 1M Low: | 1.15145 | 1.09514 |
| 6M High / 6M Low: | 1.15145 | 1.02169 |
| High (YTD): | 2025-04-21 | 1.15145 |
| Low (YTD): | 2025-01-13 | 1.02169 |
| 52W High: | 2025-04-21 | 1.15145 |
| 52W Low: | 2025-01-13 | 1.02169 |
| Avg. price 1W: | 1.13009 | |
| Avg. volume 1W: | 61,056.16667 | |
| Avg. price 1M: | 1.13132 | |
| Avg. volume 1M: | 64,002.39130 | |
| Avg. price 6M: | 1.06734 | |
| Avg. volume 6M: | 57,196.54615 | |
| Avg. price 1Y: | 1.07928 | |
| Avg. volume 1Y: | 55,522.60687 | |
| Volatility 1M: | 12.73% | |
| Volatility 6M: | 9.27% | |
| Volatility 1Y: | 7.74% | |
| Volatility 3Y: | 8.14% |
