EUR/GBP Spot/ EU0009653088 /
| 2025-05-07 12:10:08 AM | Chg. -0.00177 | Volume | Bid12:10:08 AM | Ask12:10:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84862GBP | -0.21% | 1,905 Turnover: 1,619.31837 |
0.84846Bid Size: 1 | 0.84877Ask Size: 1 | 0.85079 | 0.84816 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EURGBP |
| Currency: | GBP |
| Type: | Currency |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 0.85024 |
|---|---|
| High: | 0.85079 |
| Low: | 0.84816 |
| Previous Close: | 0.85039 |
| Volume (shares): | 1,905 |
| Turnover: | 1,619.31837 |
| Trades: | 1,905 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Forex ECB | 0.84690 | 2025-05-06 | - | -0.54% | - | - | |
| Forex RZB | 0.84800 | 2025-05-05 | - | -0.46% | 0.84500 | 0.85100 | |
| Forex Swissquote | 0.84853 | 2025-05-06 | 4,132 | -0.23% | 0.84837 | 0.84869 | |
| Forex Teletrader Basic | 0.84905 | 2025-05-06 | 2,275 | -0.16% | 0.84883 | 0.84926 | |
| Forex FXDD | 0.85012 | 2025-05-06 | 2,648 | -0.03% | 0.84980 | 0.85045 | |
| Forex International | 0.84850 | 2025-05-06 | 1,907 | -0.22% | 0.84834 | 0.84866 | |
| Forex JFD Bank | 0.84857 | 2025-05-06 | 5,461 | -0.21% | 0.84841 | 0.84872 | |
| SIX Swiss Exchange | 0.8503 | 2025-05-06 | - | -0.13% | 0.8502 | 0.8503 |
All quotes in GBP
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | +1.62% | ||
| YTD | +2.57% | ||
| 1 Year | -1.00% | ||
| 3 Years | -0.70% | ||
| 5 Years | -2.95% | ||
| 10 Years | +14.03% |
| 1W High / 1W Low: | 0.85165 | 0.84930 |
|---|---|---|
| 1M High / 1M Low: | 0.86816 | 0.84930 |
| 6M High / 6M Low: | 0.86816 | 0.82320 |
| High (YTD): | 2025-04-11 | 0.86816 |
| Low (YTD): | 2025-02-28 | 0.82468 |
| 52W High: | 2025-04-11 | 0.86816 |
| 52W Low: | 2024-12-11 | 0.82320 |
| Avg. price 1W: | 0.85046 | |
| Avg. volume 1W: | 54,480.83333 | |
| Avg. price 1M: | 0.85542 | |
| Avg. volume 1M: | 60,952.54545 | |
| Avg. price 6M: | 0.83732 | |
| Avg. volume 6M: | 57,023.86923 | |
| Avg. price 1Y: | 0.84117 | |
| Avg. volume 1Y: | 56,091.67176 | |
| Volatility 1M: | 8.09% | |
| Volatility 6M: | 5.56% | |
| Volatility 1Y: | 4.97% | |
| Volatility 3Y: | 5.61% |
