USD/CHF Spot/ XC0009652816 /
| 2024-09-27 1:32:43 PM | Chg. -0.00194 | Volume | Bid1:32:43 PM | Ask1:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.84422CHF | -0.23% | 37,672 Turnover: 31,889.26137 |
0.84417Bid Size: 1 | 0.84426Ask Size: 2 | 0.84930 | 0.84345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:32:43 PM | 0.84422 | 1 |
| 2024-09-27 | 1:32:42 PM | 0.84422 | 1 |
| 2024-09-27 | 1:32:40 PM | 0.84422 | 1 |
| 2024-09-27 | 1:32:39 PM | 0.84419 | 1 |
| 2024-09-27 | 1:32:37 PM | 0.84419 | 1 |
| 2024-09-27 | 1:32:37 PM | 0.84419 | 1 |
| 2024-09-27 | 1:32:36 PM | 0.84426 | 1 |
| 2024-09-27 | 1:32:35 PM | 0.84426 | 1 |
| 2024-09-27 | 1:32:34 PM | 0.84426 | 1 |
| 2024-09-27 | 1:32:33 PM | 0.84426 | 1 |
| 2024-09-27 | 1:32:32 PM | 0.84425 | 1 |
| 2024-09-27 | 1:32:30 PM | 0.84424 | 1 |
| 2024-09-27 | 1:32:29 PM | 0.84421 | 1 |
All quotes in CHF
